Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 185.0 | 0.00% | 0.0 | 185.0 | 184.5 | 买入 |
| MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 180.0 | 0.00% | 0.0 | 180.0 | 180.0 | — |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 177.3 | −0.95% | −1.7 | 177.5 | 177.3 | 卖出 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 170.0 | −0.87% | −1.5 | 170.0 | 170.0 | 卖出 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 176.5 | +0.51% | 0.9 | 177.0 | 176.5 | 强烈买入 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 180.0 | +0.50% | 0.9 | 180.0 | 180.0 | 买入 |