合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 195.0 | −1.02% | −2.0 | 197.0 | 195.0 | 买入 |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 191.0 | −0.26% | −0.5 | 191.0 | 191.0 | 中立 |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 181.5 | −0.27% | −0.5 | 182.0 | 181.5 | 卖出 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 181.7 | −0.60% | −1.1 | 183.0 | 181.6 | 中立 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177.7 | −0.89% | −1.6 | 179.0 | 177.7 | 中立 |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 181.0 | −0.82% | −1.5 | 182.0 | 181.0 | 中立 |