合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 184.7 | −0.43% | −0.8 | 185.0 | 184.7 | 买入 |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 179.0 | 0.00% | 0.0 | 179.0 | 179.0 | 中立 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 178.0 | −0.34% | −0.6 | 178.0 | 178.0 | 买入 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 174.0 | 0.00% | 0.0 | 174.0 | 173.7 | 买入 |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 177.5 | +1.14% | +2.0 | 177.5 | 177.5 | 强烈买入 |