合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 192.0 | +0.52% | +1.0 | 192.2 | 191.0 | 强烈买入 |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 190.0 | 0.00% | 0.0 | 190.0 | 190.0 | 买入 |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180.5 | −0.28% | −0.5 | 180.5 | 180.5 | 卖出 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 180.8 | −0.39% | −0.7 | 181.8 | 180.8 | 中立 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177.0 | 0.00% | 0.0 | 178.0 | 177.0 | 买入 |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 180.4 | −0.39% | −0.7 | 181.5 | 180.2 | 中立 |