Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2024Corn Futures in Dollars (Dec 2024) | 2024-12-19 | 189.3 | +0.69% | 1.3 | 190.5 | 188.5 | 强烈买入 |
| MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 188.0 | 0.00% | 0.0 | 188.0 | 188.0 | — |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 182.5 | +0.39% | 0.7 | 183.0 | 181.7 | 买入 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 176.3 | +0.74% | 1.3 | 176.4 | 175.5 | 买入 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 180.9 | +1.06% | 1.9 | 180.9 | 179.9 | 强烈买入 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 183.0 | +1.10% | 2.0 | 183.0 | 183.0 | 强烈买入 |