Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 201.2 | +0.60% | 1.2 | 201.2 | 200.0 | 买入 |
| MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 195.0 | +2.63% | 5.0 | 195.0 | 194.0 | 强烈买入 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 192.3 | +1.75% | 3.3 | 192.5 | 189.5 | 强烈买入 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 183.7 | +2.06% | 3.7 | 184.0 | 180.5 | 强烈买入 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 187.5 | +1.96% | 3.6 | 187.5 | 185.0 | 强烈买入 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 192.0 | +1.86% | 3.5 | 192.0 | 190.0 | 强烈买入 |