Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 186.9 | −0.05% | −0.1 | 186.9 | 185.0 | 买入 |
| MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 182.0 | 0.00% | 0.0 | 182.0 | 182.0 | — |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 181.5 | +0.55% | 1.0 | 181.5 | 179.6 | 强烈买入 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 175.0 | +1.16% | 2.0 | 175.0 | 172.4 | 强烈买入 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 178.5 | +0.68% | 1.2 | 178.5 | 176.6 | 强烈买入 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 181.7 | +0.39% | 0.7 | 181.7 | 181.4 | 买入 |