单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 71.85 | −0.32% | −0.23 | 72.56 | 71.22 | 卖出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 71.66 | −0.33% | −0.24 | 72.37 | 71.10 | 卖出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 71.35 | −0.29% | −0.21 | 72.00 | 70.85 | 卖出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 71.07 | −0.14% | −0.10 | 71.53 | 70.55 | 卖出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 70.61 | −0.25% | −0.18 | 71.14 | 70.20 | 卖出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 70.40 | −0.07% | −0.05 | 70.75 | 70.12 | 卖出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 70.15 | +0.04% | +0.03 | 70.39 | 69.85 | 卖出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.67 | −0.23% | −0.16 | 70.02 | 69.35 | 卖出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 69.57 | +0.03% | +0.02 | 69.57 | 69.28 | 卖出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 69.30 | 0.00% | 0.00 | 69.39 | 69.05 | 卖出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.93 | −0.19% | −0.13 | 69.29 | 68.66 | 卖出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.84 | −0.01% | −0.01 | 68.85 | 68.84 | 卖出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.64 | −0.94% | −0.65 | 68.64 | 68.64 | 卖出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 68.45 | −0.85% | −0.59 | 68.73 | 68.25 | 卖出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 68.25 | −0.80% | −0.55 | 68.25 | 68.25 | 卖出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 68.07 | −0.76% | −0.52 | 68.07 | 68.07 | 卖出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.78 | −0.18% | −0.12 | 68.08 | 67.61 | 卖出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.71 | −0.72% | −0.49 | 67.73 | 67.66 | 卖出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | 卖出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.38 | −0.66% | −0.45 | 67.38 | 67.38 | 卖出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.24 | −0.64% | −0.43 | 67.24 | 67.24 | 卖出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67.07 | −0.07% | −0.05 | 67.07 | 67.07 | 卖出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.89 | −0.16% | −0.11 | 67.08 | 66.74 | 卖出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.86 | −0.57% | −0.38 | 66.86 | 66.86 | 中立 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.72 | −0.55% | −0.37 | 66.72 | 66.72 | 中立 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.59 | −0.54% | −0.36 | 66.59 | 66.59 | 卖出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.48 | −0.51% | −0.34 | 66.48 | 66.48 | 中立 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.38 | −0.51% | −0.34 | 66.38 | 66.38 | 中立 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.41 | +0.18% | +0.12 | 66.43 | 66.09 | 卖出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.15 | −0.53% | −0.35 | 66.15 | 66.15 | 中立 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.03 | −0.53% | −0.35 | 66.03 | 66.03 | 中立 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.93 | −0.50% | −0.33 | 65.93 | 65.93 | 中立 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.84 | −0.47% | −0.31 | 65.84 | 65.84 | 中立 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.75 | −0.42% | −0.28 | 65.75 | 65.75 | 中立 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.64 | −0.44% | −0.29 | 65.93 | 65.61 | 中立 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.51 | −0.44% | −0.29 | 65.51 | 65.51 | 中立 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.39 | −0.44% | −0.29 | 65.39 | 65.39 | 中立 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.28 | −0.41% | −0.27 | 65.28 | 65.28 | 中立 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.19 | −0.38% | −0.25 | 65.19 | 65.19 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.14 | −0.34% | −0.22 | 65.14 | 65.14 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.04 | −0.29% | −0.19 | 65.45 | 65.02 | 卖出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.88 | −0.28% | −0.18 | 64.88 | 64.88 | 卖出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.79 | −0.28% | −0.18 | 64.79 | 64.79 | 卖出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.67 | −0.28% | −0.18 | 64.67 | 64.67 | 卖出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.56 | −0.28% | −0.18 | 64.56 | 64.56 | 卖出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.45 | −0.26% | −0.17 | 64.45 | 64.45 | 卖出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.35 | −0.26% | −0.17 | 64.35 | 64.35 | 卖出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.22 | −0.25% | −0.16 | 64.22 | 64.22 | 卖出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.10 | −0.25% | −0.16 | 64.10 | 64.10 | 卖出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.97 | −0.23% | −0.15 | 63.97 | 63.97 | 卖出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.86 | −0.22% | −0.14 | 63.86 | 63.86 | 卖出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.78 | −0.22% | −0.14 | 63.78 | 63.78 | 卖出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.67 | −0.20% | −0.13 | 64.13 | 63.62 | 卖出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.50 | −0.20% | −0.13 | 63.50 | 63.50 | 卖出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.38 | −0.19% | −0.12 | 63.38 | 63.38 | 卖出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.27 | −0.19% | −0.12 | 63.27 | 63.27 | 卖出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.19 | −0.19% | −0.12 | 63.19 | 63.19 | 卖出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.06 | −0.17% | −0.11 | 63.06 | 63.06 | 卖出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.92 | −0.21% | −0.13 | 62.92 | 62.92 | 卖出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.78 | −0.17% | −0.11 | 62.78 | 62.78 | 卖出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.65 | −0.16% | −0.10 | 62.65 | 62.65 | 强烈卖出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.53 | −0.16% | −0.10 | 62.53 | 62.53 | 强烈卖出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.41 | −0.16% | −0.10 | 62.41 | 62.41 | 强烈卖出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.28 | −0.14% | −0.09 | 62.28 | 62.28 | 强烈卖出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.17 | −0.14% | −0.09 | 62.47 | 62.03 | 强烈卖出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.00 | −0.14% | −0.09 | 62.00 | 62.00 | 强烈卖出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.88 | −0.16% | −0.10 | 61.88 | 61.88 | 强烈卖出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.74 | −0.16% | −0.10 | 61.74 | 61.74 | 强烈卖出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.59 | −0.16% | −0.10 | 61.59 | 61.59 | 强烈卖出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.45 | −0.18% | −0.11 | 61.45 | 61.45 | 强烈卖出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.32 | −0.16% | −0.10 | 61.32 | 61.32 | 强烈卖出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.18 | −0.18% | −0.11 | 61.18 | 61.18 | 强烈卖出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.04 | −0.20% | −0.12 | 61.04 | 61.04 | 强烈卖出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.91 | −0.20% | −0.12 | 60.91 | 60.91 | 强烈卖出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.76 | −0.20% | −0.12 | 60.76 | 60.76 | 强烈卖出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.63 | −0.21% | −0.13 | 60.63 | 60.63 | 强烈卖出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.50 | −0.21% | −0.13 | 60.50 | 60.50 | 强烈卖出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.37 | −0.23% | −0.14 | 60.37 | 60.37 | 强烈卖出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.24 | −0.26% | −0.16 | 60.24 | 60.24 | 强烈卖出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.11 | −0.28% | −0.17 | 60.11 | 60.11 | 强烈卖出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59.97 | −0.30% | −0.18 | 59.97 | 59.97 | 强烈卖出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59.79 | −0.33% | −0.20 | 59.79 | 59.79 | 强烈卖出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59.60 | −0.35% | −0.21 | 59.60 | 59.60 | 强烈卖出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59.39 | −0.37% | −0.22 | 59.39 | 59.39 | 强烈卖出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59.17 | −0.40% | −0.24 | 59.17 | 59.17 | 强烈卖出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59.01 | −0.42% | −0.25 | 59.01 | 59.01 | 强烈卖出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 58.87 | −0.44% | −0.26 | 58.87 | 58.87 | 强烈卖出 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 58.74 | −0.47% | −0.28 | 58.74 | 58.74 | 强烈卖出 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 58.65 | −0.49% | −0.29 | 58.65 | 58.65 | 强烈卖出 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 58.47 | −0.51% | −0.30 | 58.47 | 58.47 | 强烈卖出 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 58.33 | −0.53% | −0.31 | 58.33 | 58.33 | 强烈卖出 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 58.18 | −0.53% | −0.31 | 58.18 | 58.18 | 强烈卖出 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 58.02 | −0.55% | −0.32 | 58.02 | 58.02 | 强烈卖出 |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 57.86 | −0.57% | −0.33 | 57.86 | 57.86 | 强烈卖出 |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 57.73 | −0.59% | −0.34 | 57.73 | 57.73 | 强烈卖出 |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 57.63 | −0.59% | −0.34 | 57.63 | 57.63 | 强烈卖出 |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 57.50 | −0.61% | −0.35 | 57.50 | 57.50 | 强烈卖出 |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 57.34 | −0.66% | −0.38 | 57.34 | 57.34 | 强烈卖出 |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 57.23 | −0.64% | −0.37 | 57.23 | 57.23 | 强烈卖出 |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 57.09 | −0.64% | −0.37 | 57.09 | 57.09 | 强烈卖出 |