Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 8.396 | +0.70% | 0.058 | 8.396 | 8.396 | 买入 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.770 | +6.32% | 0.462 | 7.770 | 7.770 | 买入 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.773 | +5.18% | 0.383 | 7.773 | 7.773 | 买入 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.741 | +4.89% | 0.361 | 7.741 | 7.741 | 买入 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.563 | +4.00% | 0.291 | 7.563 | 7.563 | 买入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7.296 | +4.04% | 0.283 | 7.296 | 7.296 | 买入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.964 | +4.13% | 0.276 | 6.964 | 6.964 | 买入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.615 | +4.11% | 0.261 | 6.615 | 6.615 | 强烈买入 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.214 | +3.24% | 0.195 | 6.214 | 6.214 | 强烈买入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.865 | +4.40% | 0.247 | 5.865 | 5.865 | 强烈买入 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.427 | +3.79% | 0.198 | 5.427 | 5.427 | 强烈买入 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.113 | +4.05% | 0.199 | 5.113 | 5.113 | 强烈买入 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.883 | +4.00% | 0.188 | 4.883 | 4.883 | 强烈买入 |