European Naphtha (Platts) Crack Spread Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-04 | −4.139 | +6.23% | +0.275 | −4.139 | −4.139 | 中立 | |
2025-12-02 | −3.722 | +7.48% | +0.301 | −3.722 | −3.722 | 买入 | |
2026-01-05 | −3.784 | +5.80% | +0.233 | −3.784 | −3.784 | 买入 | |
2026-02-03 | −3.831 | +4.80% | +0.193 | −3.831 | −3.831 | 买入 | |
2026-03-03 | −4.152 | +4.04% | +0.175 | −4.152 | −4.152 | 买入 | |
2026-04-02 | −4.593 | +3.31% | +0.157 | −4.593 | −4.593 | 买入 | |
2026-05-04 | −5.072 | +3.11% | +0.163 | −5.072 | −5.072 | 买入 | |
2026-06-02 | −5.402 | +2.86% | +0.159 | −5.402 | −5.402 | 买入 | |
2026-07-02 | −5.681 | +2.81% | +0.164 | −5.681 | −5.681 | 强烈买入 | |
2026-08-04 | −5.910 | +2.86% | +0.174 | −5.910 | −5.910 | 买入 | |
2026-09-02 | −6.092 | +2.90% | +0.182 | −6.092 | −6.092 | 买入 | |
2026-10-02 | −6.230 | +2.97% | +0.191 | −6.230 | −6.230 | 买入 | |
2026-11-03 | −6.283 | +2.92% | +0.189 | −6.283 | −6.283 | 买入 | |
2026-12-02 | −6.369 | +2.61% | +0.171 | −6.369 | −6.369 | 买入 | |
2027-01-05 | −6.488 | +2.27% | +0.151 | −6.488 | −6.488 | 买入 | |
2027-02-02 | −6.514 | +1.20% | +0.079 | −6.514 | −6.514 | 买入 | |
2027-03-02 | −6.721 | +0.40% | +0.027 | −6.721 | −6.721 | 买入 | |
2027-04-02 | −7.009 | −0.10% | −0.007 | −7.009 | −7.009 | 中立 | |
2027-05-04 | −7.357 | −0.26% | −0.019 | −7.357 | −7.357 | 卖出 | |
2027-06-02 | −7.559 | −0.47% | −0.035 | −7.559 | −7.559 | 卖出 | |
2027-07-02 | −7.691 | −0.48% | −0.037 | −7.691 | −7.691 | 卖出 | |
2027-08-03 | −7.808 | −0.51% | −0.040 | −7.808 | −7.808 | 卖出 | |
2027-09-02 | −7.899 | −0.69% | −0.054 | −7.899 | −7.899 | 卖出 | |
2027-10-04 | −7.982 | −0.74% | −0.059 | −7.982 | −7.982 | 强烈卖出 | |
2027-11-02 | −8.036 | −0.99% | −0.079 | −8.036 | −8.036 | 强烈卖出 | |
2027-12-02 | −8.108 | −1.24% | −0.099 | −8.108 | −8.108 | 强烈卖出 | |
2028-01-04 | −8.252 | −1.39% | −0.113 | −8.252 | −8.252 | 强烈卖出 | |
2028-02-02 | −8.254 | −1.58% | −0.128 | −8.254 | −8.254 | 强烈卖出 | |
2028-03-02 | −8.328 | −1.87% | −0.153 | −8.328 | −8.328 | 强烈卖出 | |
2028-04-04 | −8.464 | −2.27% | −0.188 | −8.464 | −8.464 | 强烈卖出 | |
2028-05-02 | −8.628 | −2.79% | −0.234 | −8.628 | −8.628 | 强烈卖出 | |
2028-06-02 | −8.637 | −2.88% | −0.242 | −8.637 | −8.637 | 强烈卖出 | |
2028-07-05 | −8.658 | −3.11% | −0.261 | −8.658 | −8.658 | 强烈卖出 | |
2028-08-02 | −8.694 | −3.33% | −0.280 | −8.694 | −8.694 | 强烈卖出 | |
2028-09-05 | −8.723 | −3.57% | −0.301 | −8.723 | −8.723 | 强烈卖出 | |
2028-10-03 | −8.722 | −3.56% | −0.300 | −8.722 | −8.722 | 强烈卖出 | |
2028-11-02 | −8.722 | −3.56% | −0.300 | −8.722 | −8.722 | 强烈卖出 | |
2028-12-04 | −8.722 | −3.56% | −0.300 | −8.722 | −8.722 | 强烈卖出 | |
2029-01-03 | −8.722 | −3.56% | −0.300 | −8.722 | −8.722 | 强烈卖出 |