European Naphtha (Platts) Crack Spread Futures (May 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3.748 | +10.42% | +0.436 | −3.748 | −3.748 | 强烈买入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.250 | +12.49% | +0.464 | −3.250 | −3.250 | 强烈买入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.425 | +10.60% | +0.406 | −3.425 | −3.425 | 强烈买入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.689 | +8.46% | +0.341 | −3.689 | −3.689 | 强烈买入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3.725 | +7.68% | +0.310 | −3.725 | −3.725 | 强烈买入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.045 | +6.99% | +0.304 | −4.045 | −4.045 | 强烈买入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.510 | +6.06% | +0.291 | −4.510 | −4.510 | 强烈买入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.062 | +5.19% | +0.277 | −5.062 | −5.062 | 强烈买入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.439 | +4.63% | +0.264 | −5.439 | −5.439 | 强烈买入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.726 | +4.52% | +0.271 | −5.726 | −5.726 | 强烈买入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.978 | +4.32% | +0.270 | −5.978 | −5.978 | 强烈买入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.163 | +4.00% | +0.257 | −6.163 | −6.163 | 强烈买入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.299 | +4.02% | +0.264 | −6.299 | −6.299 | 强烈买入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.379 | +3.93% | +0.261 | −6.379 | −6.379 | 强烈买入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.459 | +3.61% | +0.242 | −6.459 | −6.459 | 强烈买入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.564 | +3.31% | +0.225 | −6.564 | −6.564 | 强烈买入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.536 | +3.90% | +0.265 | −6.536 | −6.536 | 强烈买入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.669 | +3.68% | +0.255 | −6.669 | −6.669 | 强烈买入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.848 | +3.73% | +0.265 | −6.848 | −6.848 | 强烈买入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.065 | +3.93% | +0.289 | −7.065 | −7.065 | 强烈买入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.215 | +3.79% | +0.284 | −7.215 | −7.215 | 强烈买入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.350 | +3.73% | +0.285 | −7.350 | −7.350 | 强烈买入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.489 | +3.84% | +0.299 | −7.489 | −7.489 | 强烈买入 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.589 | +3.81% | +0.301 | −7.589 | −7.589 | 强烈买入 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.668 | +4.04% | +0.323 | −7.668 | −7.668 | 买入 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.738 | +4.15% | +0.335 | −7.738 | −7.738 | 买入 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.792 | +4.22% | +0.343 | −7.792 | −7.792 | 买入 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.906 | +4.29% | +0.354 | −7.906 | −7.906 | 买入 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.910 | +4.17% | +0.344 | −7.910 | −7.910 | 买入 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7.966 | +4.04% | +0.335 | −7.966 | −7.966 | 买入 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.050 | +3.96% | +0.332 | −8.050 | −8.050 | 买入 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.150 | +3.85% | +0.326 | −8.150 | −8.150 | 买入 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.134 | +3.79% | +0.320 | −8.134 | −8.134 | 买入 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.112 | +3.76% | +0.317 | −8.112 | −8.112 | 买入 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.094 | +3.70% | +0.311 | −8.094 | −8.094 | 买入 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.094 | +3.70% | +0.311 | −8.094 | −8.094 | 买入 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.094 | +3.70% | +0.311 | −8.094 | −8.094 | 买入 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.094 | +3.70% | +0.311 | −8.094 | −8.094 | 买入 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.095 | +3.69% | +0.310 | −8.095 | −8.095 | 买入 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.094 | +3.70% | +0.311 | −8.094 | −8.094 | 买入 |