合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−5.104	−0.67%	−0.034	−5.104	−5.104	卖出
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.753	−1.56%	−0.073	−4.753	−4.753	卖出
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.773	−1.19%	−0.056	−4.773	−4.773	卖出
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−5.069	−0.66%	−0.033	−5.069	−5.069	卖出
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.557	−0.34%	−0.019	−5.557	−5.557	中立
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.919	−0.32%	−0.019	−5.919	−5.919	中立
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−6.150	−0.21%	−0.013	−6.150	−6.150	买入
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−6.344	−0.40%	−0.025	−6.344	−6.344	买入
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6.493	−0.65%	−0.042	−6.493	−6.493	买入
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.610	−0.78%	−0.051	−6.610	−6.610	卖出
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.654	−0.65%	−0.043	−6.654	−6.654	中立
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.755	−0.54%	−0.036	−6.755	−6.755	卖出
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.907	−0.60%	−0.041	−6.907	−6.907	卖出
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.883	−0.58%	−0.040	−6.883	−6.883	中立
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−7.058	−0.50%	−0.035	−7.058	−7.058	卖出
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7.279	−0.18%	−0.013	−7.279	−7.279	卖出
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.659	−0.43%	−0.033	−7.659	−7.659	卖出
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.868	−0.77%	−0.060	−7.868	−7.868	卖出
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−8.034	−0.73%	−0.058	−8.034	−8.034	卖出
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8.186	−0.83%	−0.067	−8.186	−8.186	卖出
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.299	−0.92%	−0.076	−8.299	−8.299	卖出
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.375	−0.82%	−0.068	−8.375	−8.375	卖出
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.427	−0.80%	−0.067	−8.427	−8.427	卖出
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.506	−0.76%	−0.064	−8.506	−8.506	卖出
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.671	−0.83%	−0.071	−8.671	−8.671	卖出
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.642	−0.75%	−0.064	−8.642	−8.642	卖出
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.707	−0.74%	−0.064	−8.707	−8.707	卖出
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.819	−0.85%	−0.074	−8.819	−8.819	卖出
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8.970	−0.97%	−0.086	−8.970	−8.970	卖出
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−8.996	−1.00%	−0.089	−8.996	−8.996	卖出
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9.009	−1.21%	−0.108	−9.009	−9.009	卖出
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9.020	−1.28%	−0.114	−9.020	−9.020	卖出
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9.031	−1.24%	−0.111	−9.031	−9.031	卖出
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9.051	−1.35%	−0.121	−9.051	−9.051	卖出
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9.055	−1.32%	−0.118	−9.055	−9.055	卖出
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9.056	−1.33%	−0.119	−9.056	−9.056	卖出
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9.056	−1.33%	−0.119	−9.056	−9.056	卖出

European Naphtha (Platts) Crack Spread Futures (May 2028)

合约