Henry Hub Natural Gas Futures (Jan 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.633 | +5.53% | 0.138 | 2.640 | 2.485 | 买入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.795 | +4.02% | 0.108 | 2.799 | 2.673 | 买入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.835 | +3.13% | 0.086 | 2.839 | 2.743 | 买入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.788 | +2.65% | 0.072 | 2.791 | 2.705 | 买入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.838 | +1.94% | 0.054 | 2.845 | 2.778 | 买入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.153 | +1.12% | 0.035 | 3.171 | 3.117 | 买入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.605 | +0.42% | 0.015 | 3.641 | 3.587 | 买入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.867 | +0.26% | 0.010 | 3.909 | 3.850 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.699 | +0.30% | 0.011 | 3.740 | 3.684 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.296 | +0.27% | 0.009 | 3.334 | 3.285 | 买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.057 | +0.46% | 0.014 | 3.088 | 3.044 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.092 | +0.36% | 0.011 | 3.122 | 3.084 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.274 | +0.46% | 0.015 | 3.295 | 3.263 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.459 | +0.29% | 0.010 | 3.483 | 3.454 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.500 | +0.34% | 0.012 | 3.523 | 3.495 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.476 | +0.49% | 0.017 | 3.493 | 3.465 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.539 | +0.48% | 0.017 | 3.557 | 3.521 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.837 | +0.29% | 0.011 | 3.851 | 3.825 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.274 | +0.14% | 0.006 | 4.290 | 4.254 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.545 | +0.40% | 0.018 | 4.545 | 4.511 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.328 | −0.07% | −0.003 | 4.344 | 4.318 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.806 | +0.05% | 0.002 | 3.830 | 3.797 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.439 | +0.15% | 0.005 | 3.470 | 3.439 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.488 | +0.58% | 0.020 | 3.489 | 3.475 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | 强烈买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.815 | +0.98% | 0.037 | 3.815 | 3.815 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.851 | +0.86% | 0.033 | 3.851 | 3.851 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.824 | +0.92% | 0.035 | 3.824 | 3.824 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.885 | +1.04% | 0.040 | 3.885 | 3.885 | 强烈买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.210 | +0.31% | 0.013 | 4.219 | 4.210 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.664 | +0.43% | 0.020 | 4.664 | 4.664 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.899 | +0.91% | 0.044 | 4.899 | 4.885 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.672 | +0.80% | 0.037 | 4.672 | 4.660 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.970 | +0.94% | 0.037 | 3.970 | 3.963 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.419 | +1.09% | 0.037 | 3.419 | 3.419 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.452 | +1.11% | 0.038 | 3.452 | 3.440 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.614 | +1.06% | 0.038 | 3.614 | 3.614 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.772 | +1.02% | 0.038 | 3.772 | 3.772 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.806 | +1.01% | 0.038 | 3.806 | 3.806 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.777 | +1.02% | 0.038 | 3.777 | 3.777 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.846 | +1.00% | 0.038 | 3.846 | 3.846 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.163 | +0.92% | 0.038 | 4.163 | 4.163 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.608 | +0.81% | 0.037 | 4.608 | 4.601 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.868 | +0.60% | 0.029 | 4.868 | 4.855 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.644 | +0.61% | 0.028 | 4.644 | 4.644 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.948 | +0.74% | 0.029 | 3.948 | 3.948 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.403 | +0.86% | 0.029 | 3.403 | 3.385 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.416 | +0.86% | 0.029 | 3.416 | 3.416 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.568 | +0.85% | 0.030 | 3.568 | 3.568 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.743 | +0.81% | 0.030 | 3.743 | 3.743 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.768 | +0.80% | 0.030 | 3.768 | 3.761 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.736 | +0.81% | 0.030 | 3.736 | 3.736 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.781 | +0.80% | 0.030 | 3.781 | 3.781 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.099 | +0.74% | 0.030 | 4.099 | 4.099 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.549 | +0.66% | 0.030 | 4.549 | 4.549 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.808 | +0.63% | 0.030 | 4.808 | 4.808 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.588 | +0.66% | 0.030 | 4.588 | 4.588 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.878 | +0.78% | 0.030 | 3.878 | 3.878 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.318 | +0.91% | 0.030 | 3.318 | 3.318 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.348 | +0.90% | 0.030 | 3.348 | 3.348 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.518 | +0.86% | 0.030 | 3.518 | 3.518 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.693 | +0.82% | 0.030 | 3.693 | 3.693 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.737 | +0.81% | 0.030 | 3.737 | 3.737 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.699 | +0.82% | 0.030 | 3.699 | 3.699 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.760 | +0.80% | 0.030 | 3.760 | 3.760 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.083 | +0.74% | 0.030 | 4.083 | 4.083 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.530 | +0.67% | 0.030 | 4.530 | 4.530 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.798 | +0.63% | 0.030 | 4.798 | 4.798 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.566 | +0.66% | 0.030 | 4.566 | 4.566 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.894 | +0.78% | 0.030 | 3.894 | 3.894 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.327 | +0.91% | 0.030 | 3.327 | 3.327 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.309 | +0.91% | 0.030 | 3.309 | 3.309 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.471 | +0.87% | 0.030 | 3.471 | 3.471 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.638 | +0.83% | 0.030 | 3.638 | 3.638 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.679 | +0.82% | 0.030 | 3.679 | 3.679 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.653 | +0.83% | 0.030 | 3.653 | 3.653 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.772 | +0.80% | 0.030 | 3.772 | 3.772 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.117 | +0.73% | 0.030 | 4.117 | 4.117 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.563 | +0.66% | 0.030 | 4.563 | 4.563 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.817 | +0.63% | 0.030 | 4.817 | 4.817 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.626 | +0.65% | 0.030 | 4.626 | 4.626 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.994 | +0.76% | 0.030 | 3.994 | 3.994 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.474 | +0.87% | 0.030 | 3.474 | 3.474 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.449 | +0.88% | 0.030 | 3.449 | 3.449 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.576 | +0.85% | 0.030 | 3.576 | 3.576 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.692 | +0.82% | 0.030 | 3.692 | 3.692 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.726 | +0.81% | 0.030 | 3.726 | 3.726 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.686 | +0.82% | 0.030 | 3.686 | 3.686 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.740 | +0.81% | 0.030 | 3.740 | 3.740 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.078 | +0.74% | 0.030 | 4.078 | 4.078 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.528 | +0.67% | 0.030 | 4.528 | 4.528 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.777 | +0.63% | 0.030 | 4.777 | 4.777 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.547 | +0.66% | 0.030 | 4.547 | 4.547 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.850 | +0.79% | 0.030 | 3.850 | 3.850 | 中立 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.320 | +0.91% | 0.030 | 3.320 | 3.320 | 中立 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.330 | +0.91% | 0.030 | 3.330 | 3.330 | 中立 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.495 | +0.87% | 0.030 | 3.495 | 3.495 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.670 | +0.82% | 0.030 | 3.670 | 3.670 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.700 | +0.82% | 0.030 | 3.700 | 3.700 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.660 | +0.83% | 0.030 | 3.660 | 3.660 | 中立 |