Henry Hub Natural Gas Futures (Mar 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.039 | +0.20% | 0.004 | 2.042 | 2.030 | 买入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.333 | +0.09% | 0.002 | 2.335 | 2.326 | 卖出 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.450 | +0.12% | 0.003 | 2.450 | 2.450 | 中立 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.465 | 0.00% | 0.000 | 2.465 | 2.461 | 中立 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.571 | −0.08% | −0.002 | 2.571 | 2.568 | 中立 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.979 | −0.17% | −0.005 | 2.979 | 2.979 | 中立 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.517 | +1.01% | 0.035 | 3.526 | 3.463 | 买入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.784 | +0.93% | 0.035 | 3.791 | 3.732 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.618 | +0.86% | 0.031 | 3.625 | 3.569 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.229 | +0.62% | 0.020 | 3.237 | 3.190 | 卖出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.016 | +0.43% | 0.013 | 3.023 | 2.980 | 卖出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.067 | +0.16% | 0.005 | 3.077 | 3.039 | 强烈卖出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.249 | −0.06% | −0.002 | 3.263 | 3.225 | 卖出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.442 | −0.12% | −0.004 | 3.455 | 3.419 | 卖出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.491 | −0.03% | −0.001 | 3.500 | 3.465 | 卖出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.463 | +0.03% | 0.001 | 3.468 | 3.437 | 卖出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.527 | +0.06% | 0.002 | 3.530 | 3.500 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.860 | −0.18% | −0.007 | 3.865 | 3.843 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.316 | −0.39% | −0.017 | 4.334 | 4.298 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.577 | −0.30% | −0.014 | 4.583 | 4.557 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.365 | −0.18% | −0.008 | 4.374 | 4.343 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.823 | −0.03% | −0.001 | 3.825 | 3.800 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.456 | −0.09% | −0.003 | 3.466 | 3.433 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.494 | −0.26% | −0.009 | 3.505 | 3.488 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.669 | −0.27% | −0.010 | 3.669 | 3.669 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.851 | −0.28% | −0.011 | 3.851 | 3.851 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.892 | −0.28% | −0.011 | 3.910 | 3.892 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.862 | −0.31% | −0.012 | 3.890 | 3.862 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.916 | −0.33% | −0.013 | 3.916 | 3.916 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.241 | −0.42% | −0.018 | 4.241 | 4.241 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.701 | −0.47% | −0.022 | 4.701 | 4.701 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.961 | −0.54% | −0.027 | 4.961 | 4.961 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.744 | −0.48% | −0.023 | 4.744 | 4.744 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.050 | −0.44% | −0.018 | 4.080 | 4.050 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.541 | −0.34% | −0.012 | 3.541 | 3.541 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.538 | −0.42% | −0.015 | 3.538 | 3.538 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.703 | +0.03% | 0.001 | 3.703 | 3.703 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.873 | +0.13% | 0.005 | 3.873 | 3.873 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.885 | +0.08% | 0.003 | 3.885 | 3.885 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.844 | 0.00% | 0.000 | 3.844 | 3.844 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.891 | −0.05% | −0.002 | 3.891 | 3.891 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.216 | −0.12% | −0.005 | 4.216 | 4.216 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.651 | −0.47% | −0.022 | 4.651 | 4.651 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.919 | −0.26% | −0.013 | 4.919 | 4.919 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.689 | −0.17% | −0.008 | 4.689 | 4.689 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.979 | −0.08% | −0.003 | 4.000 | 3.979 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.430 | −0.06% | −0.002 | 3.430 | 3.430 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.465 | −0.03% | −0.001 | 3.470 | 3.465 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.646 | 0.00% | 0.000 | 3.646 | 3.646 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.832 | +0.05% | 0.002 | 3.832 | 3.830 | 强烈买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.854 | +0.08% | 0.003 | 3.854 | 3.854 | 强烈买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.819 | +0.10% | 0.004 | 3.819 | 3.819 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.861 | +0.13% | 0.005 | 3.861 | 3.861 | 强烈买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.179 | +0.17% | 0.007 | 4.179 | 4.179 | 强烈买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.629 | +0.17% | 0.008 | 4.629 | 4.629 | 强烈买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.906 | +0.18% | 0.009 | 4.906 | 4.906 | 强烈买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.676 | +0.21% | 0.010 | 4.676 | 4.676 | 强烈买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.972 | +0.30% | 0.012 | 3.972 | 3.972 | 强烈买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.427 | +0.94% | 0.032 | 3.427 | 3.427 | 强烈买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.430 | +0.32% | 0.011 | 3.430 | 3.430 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.600 | +0.25% | 0.009 | 3.600 | 3.600 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.769 | +0.19% | 0.007 | 3.769 | 3.769 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.813 | +0.13% | 0.005 | 3.813 | 3.813 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.775 | +0.08% | 0.003 | 3.775 | 3.775 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.836 | +0.03% | 0.001 | 3.836 | 3.836 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.159 | −0.02% | −0.001 | 4.159 | 4.159 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.606 | −0.07% | −0.003 | 4.606 | 4.606 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.875 | −0.10% | −0.005 | 4.875 | 4.875 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.643 | −0.15% | −0.007 | 4.643 | 4.643 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.971 | −0.20% | −0.008 | 3.971 | 3.971 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.404 | −0.29% | −0.010 | 3.404 | 3.404 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.386 | −0.35% | −0.012 | 3.386 | 3.386 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.548 | −0.39% | −0.014 | 3.548 | 3.548 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.716 | −0.43% | −0.016 | 3.716 | 3.716 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.757 | −0.48% | −0.018 | 3.757 | 3.757 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.731 | −0.53% | −0.020 | 3.731 | 3.731 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.850 | −0.57% | −0.022 | 3.850 | 3.850 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.195 | −0.57% | −0.024 | 4.195 | 4.195 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.641 | −0.56% | −0.026 | 4.641 | 4.641 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.875 | −1.28% | −0.063 | 4.875 | 4.875 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.684 | −1.33% | −0.063 | 4.684 | 4.684 | 中立 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.052 | −1.53% | −0.063 | 4.052 | 4.052 | 中立 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.532 | +0.17% | 0.006 | 3.532 | 3.532 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.507 | +0.17% | 0.006 | 3.507 | 3.507 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.634 | +0.17% | 0.006 | 3.634 | 3.634 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.751 | +0.16% | 0.006 | 3.751 | 3.751 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.785 | +0.16% | 0.006 | 3.785 | 3.785 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.745 | +0.16% | 0.006 | 3.745 | 3.745 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.799 | +0.16% | 0.006 | 3.799 | 3.799 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.137 | +0.15% | 0.006 | 4.137 | 4.137 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.587 | +0.13% | 0.006 | 4.587 | 4.587 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.857 | +0.12% | 0.006 | 4.857 | 4.857 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.666 | +0.13% | 0.006 | 4.666 | 4.666 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.977 | +0.15% | 0.006 | 3.977 | 3.977 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.497 | +0.17% | 0.006 | 3.497 | 3.497 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.507 | +0.17% | 0.006 | 3.507 | 3.507 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.672 | +0.16% | 0.006 | 3.672 | 3.672 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.847 | +0.16% | 0.006 | 3.847 | 3.847 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.887 | +0.15% | 0.006 | 3.887 | 3.887 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.902 | +0.15% | 0.006 | 3.902 | 3.902 | 买入 |