Henry Hub Natural Gas Futures (Mar 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.835 | −2.38% | −0.069 | 2.944 | 2.788 | 强烈卖出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.208 | +0.06% | +0.002 | 3.221 | 3.133 | 卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.847 | +0.18% | +0.007 | 3.859 | 3.782 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.162 | −0.07% | −0.003 | 4.184 | 4.113 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.966 | +0.05% | +0.002 | 3.987 | 3.918 | 卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.607 | 0.00% | 0.000 | 3.629 | 3.566 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.481 | +0.23% | +0.008 | 3.493 | 3.437 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.509 | +0.09% | +0.003 | 3.527 | 3.474 | 中立 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.675 | +0.16% | +0.006 | 3.716 | 3.640 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.870 | +0.18% | +0.007 | 3.879 | 3.838 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.919 | +0.31% | +0.012 | 3.928 | 3.883 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.875 | +0.23% | +0.009 | 3.889 | 3.843 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.920 | +0.23% | +0.009 | 3.933 | 3.884 | 中立 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.125 | +0.46% | +0.019 | 4.130 | 4.083 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.539 | +0.69% | +0.031 | 4.544 | 4.494 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.791 | +0.69% | +0.033 | 4.791 | 4.745 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.458 | +0.77% | +0.034 | 4.458 | 4.410 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.869 | +0.78% | +0.030 | 3.869 | 3.823 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.459 | +0.64% | +0.022 | 3.463 | 3.420 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.432 | +0.44% | +0.015 | 3.434 | 3.404 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.557 | +0.08% | +0.003 | 3.568 | 3.556 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.742 | +0.48% | +0.018 | 3.742 | 3.726 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.791 | +0.48% | +0.018 | 3.791 | 3.778 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.758 | +0.48% | +0.018 | 3.761 | 3.746 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.825 | +0.58% | +0.022 | 3.827 | 3.808 | 强烈买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.035 | +0.50% | +0.020 | 4.035 | 4.025 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.447 | −0.51% | −0.023 | 4.479 | 4.434 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.728 | −0.53% | −0.025 | 4.737 | 4.727 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.360 | −0.55% | −0.024 | 4.361 | 4.352 | 卖出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.715 | −0.62% | −0.023 | 3.720 | 3.713 | 卖出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.278 | −0.61% | −0.020 | 3.290 | 3.278 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.258 | −0.43% | −0.014 | 3.260 | 3.258 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.406 | −0.44% | −0.015 | 3.415 | 3.406 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.578 | −0.45% | −0.016 | 3.578 | 3.578 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.635 | −0.47% | −0.017 | 3.635 | 3.635 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.611 | −0.47% | −0.017 | 3.611 | 3.611 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.670 | −0.49% | −0.018 | 3.670 | 3.670 | 卖出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.891 | −0.56% | −0.022 | 3.891 | 3.891 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.338 | −0.53% | −0.023 | 4.338 | 4.320 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.596 | −0.50% | −0.023 | 4.596 | 4.596 | 卖出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.310 | −0.55% | −0.024 | 4.310 | 4.310 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.612 | −0.66% | −0.024 | 3.612 | 3.612 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.132 | −0.79% | −0.025 | 3.132 | 3.132 | 卖出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.117 | −0.83% | −0.026 | 3.117 | 3.117 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.279 | −0.79% | −0.026 | 3.279 | 3.279 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.469 | −0.77% | −0.027 | 3.469 | 3.469 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.542 | −0.76% | −0.027 | 3.542 | 3.542 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.534 | −0.79% | −0.028 | 3.534 | 3.534 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.611 | −0.77% | −0.028 | 3.611 | 3.611 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.821 | −0.75% | −0.029 | 3.821 | 3.821 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.271 | −0.70% | −0.030 | 4.271 | 4.271 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.523 | −0.66% | −0.030 | 4.523 | 4.523 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.259 | −0.72% | −0.031 | 4.259 | 4.259 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.632 | −0.85% | −0.031 | 3.632 | 3.632 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.117 | −0.95% | −0.030 | 3.117 | 3.117 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.072 | −0.42% | −0.013 | 3.072 | 3.072 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.217 | +0.22% | +0.007 | 3.217 | 3.217 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.372 | +0.81% | +0.027 | 3.372 | 3.372 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.417 | +1.09% | +0.037 | 3.417 | 3.417 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.391 | +1.07% | +0.036 | 3.391 | 3.391 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.483 | +1.02% | +0.035 | 3.483 | 3.483 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.679 | +0.96% | +0.035 | 3.679 | 3.679 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.104 | +0.84% | +0.034 | 4.104 | 4.104 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.368 | +0.78% | +0.034 | 4.368 | 4.368 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.082 | +0.82% | +0.033 | 4.082 | 4.082 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.445 | +0.94% | +0.032 | 3.445 | 3.445 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.038 | +1.06% | +0.032 | 3.038 | 3.038 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.048 | +1.03% | +0.031 | 3.048 | 3.048 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.173 | +0.99% | +0.031 | 3.173 | 3.173 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.311 | +0.91% | +0.030 | 3.311 | 3.311 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.349 | +0.90% | +0.030 | 3.349 | 3.349 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.305 | +0.89% | +0.029 | 3.305 | 3.305 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.361 | +0.84% | +0.028 | 3.361 | 3.361 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.565 | +0.79% | +0.028 | 3.565 | 3.565 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.003 | +0.68% | +0.027 | 4.003 | 4.003 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.265 | +0.64% | +0.027 | 4.265 | 4.265 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.975 | +0.10% | +0.004 | 3.975 | 3.975 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.295 | −0.72% | −0.024 | 3.295 | 3.295 | 卖出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.841 | −0.84% | −0.024 | 2.841 | 2.841 | 卖出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.821 | −0.84% | −0.024 | 2.821 | 2.821 | 卖出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.971 | −0.80% | −0.024 | 2.971 | 2.971 | 卖出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.131 | −0.76% | −0.024 | 3.131 | 3.131 | 卖出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.163 | −0.75% | −0.024 | 3.163 | 3.163 | 卖出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.138 | −0.76% | −0.024 | 3.138 | 3.138 | 卖出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.213 | −0.74% | −0.024 | 3.213 | 3.213 | 卖出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.443 | −0.69% | −0.024 | 3.443 | 3.443 | 卖出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.873 | −0.62% | −0.024 | 3.873 | 3.873 | 卖出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.123 | −0.58% | −0.024 | 4.123 | 4.123 | 卖出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.858 | −0.62% | −0.024 | 3.858 | 3.858 | 卖出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.238 | −0.74% | −0.024 | 3.238 | 3.238 | 卖出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.788 | −0.85% | −0.024 | 2.839 | 2.788 | 卖出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.818 | −0.84% | −0.024 | 2.818 | 2.818 | 卖出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.960 | −0.80% | −0.024 | 2.960 | 2.960 | 卖出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.125 | −0.76% | −0.024 | 3.125 | 3.125 | 卖出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.165 | −0.75% | −0.024 | 3.165 | 3.165 | 卖出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.140 | −0.76% | −0.024 | 3.140 | 3.140 | 卖出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.186 | −0.75% | −0.024 | 3.186 | 3.186 | 卖出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.446 | −0.69% | −0.024 | 3.446 | 3.446 | 卖出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.846 | −0.62% | −0.024 | 3.846 | 3.846 | 卖出 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.101 | −0.58% | −0.024 | 4.101 | 4.101 | 卖出 |