Henry Hub Natural Gas Futures (May 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.400 | −1.22% | −0.042 | 3.451 | 3.333 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.069 | −0.56% | −0.023 | 4.116 | 4.006 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.370 | −0.52% | −0.023 | 4.416 | 4.320 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.172 | −0.33% | −0.014 | 4.212 | 4.125 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.797 | −0.24% | −0.009 | 3.833 | 3.755 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.653 | −0.05% | −0.002 | 3.683 | 3.619 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.675 | +0.05% | +0.002 | 3.706 | 3.646 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.835 | +0.08% | +0.003 | 3.864 | 3.813 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.021 | 0.00% | 0.000 | 4.051 | 4.001 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.066 | +0.12% | +0.005 | 4.091 | 4.046 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.022 | +0.15% | +0.006 | 4.047 | 4.009 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.067 | +0.12% | +0.005 | 4.092 | 4.044 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.266 | +0.23% | +0.010 | 4.282 | 4.242 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.671 | +0.26% | +0.012 | 4.686 | 4.656 | 强烈买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.920 | +0.39% | +0.019 | 4.930 | 4.905 | 强烈买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.553 | −0.22% | −0.010 | 4.581 | 4.553 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.963 | +0.28% | +0.011 | 3.968 | 3.939 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.531 | +0.31% | +0.011 | 3.534 | 3.507 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.502 | +0.09% | +0.003 | 3.511 | 3.502 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.634 | −0.22% | −0.008 | 3.663 | 3.626 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.814 | +0.45% | +0.017 | 3.814 | 3.814 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.848 | +0.13% | +0.005 | 3.848 | 3.848 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.818 | +0.21% | +0.008 | 3.818 | 3.818 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.882 | +0.21% | +0.008 | 3.885 | 3.881 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.079 | +0.12% | +0.005 | 4.080 | 4.079 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.509 | +0.36% | +0.016 | 4.509 | 4.509 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.774 | −0.19% | −0.009 | 4.786 | 4.774 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.396 | 0.00% | 0.000 | 4.400 | 4.396 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.754 | +0.08% | +0.003 | 3.754 | 3.753 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.306 | −0.66% | −0.022 | 3.343 | 3.306 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.287 | −0.51% | −0.017 | 3.323 | 3.286 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.436 | −0.52% | −0.018 | 3.470 | 3.431 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.608 | −0.44% | −0.016 | 3.658 | 3.602 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.660 | −0.57% | −0.021 | 3.686 | 3.654 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.619 | −0.39% | −0.014 | 3.619 | 3.619 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.692 | −0.59% | −0.022 | 3.716 | 3.685 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.885 | −0.87% | −0.034 | 3.907 | 3.861 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.331 | −0.80% | −0.035 | 4.347 | 4.294 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.608 | −0.73% | −0.034 | 4.608 | 4.608 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.323 | −0.76% | −0.033 | 4.323 | 4.323 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.623 | −0.88% | −0.032 | 3.623 | 3.623 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.180 | −0.97% | −0.031 | 3.180 | 3.180 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.169 | −0.91% | −0.029 | 3.169 | 3.169 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.322 | −0.84% | −0.028 | 3.322 | 3.322 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.499 | −0.77% | −0.027 | 3.499 | 3.499 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.563 | −0.50% | −0.018 | 3.563 | 3.563 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.548 | −0.48% | −0.017 | 3.548 | 3.548 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.623 | −0.60% | −0.022 | 3.623 | 3.623 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.826 | −0.57% | −0.022 | 3.826 | 3.826 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.269 | −0.49% | −0.021 | 4.269 | 4.269 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.500 | −0.73% | −0.033 | 4.500 | 4.500 | 中立 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.291 | +0.12% | +0.005 | 4.291 | 4.291 | 强烈买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.620 | −1.15% | −0.042 | 3.620 | 3.620 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.157 | +2.00% | +0.062 | 3.157 | 3.157 | 强烈买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.097 | +1.24% | +0.038 | 3.097 | 3.097 | 强烈买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.238 | +1.22% | +0.039 | 3.238 | 3.238 | 强烈买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.391 | +1.19% | +0.040 | 3.391 | 3.391 | 强烈买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.442 | +1.18% | +0.040 | 3.442 | 3.442 | 强烈买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.414 | +1.22% | +0.041 | 3.414 | 3.414 | 强烈买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.528 | +1.94% | +0.067 | 3.528 | 3.528 | 强烈买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.693 | +1.09% | +0.040 | 3.693 | 3.693 | 强烈买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.112 | +0.93% | +0.038 | 4.112 | 4.112 | 强烈买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.371 | +0.83% | +0.036 | 4.371 | 4.371 | 强烈买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.109 | +0.83% | +0.034 | 4.109 | 4.109 | 强烈买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.465 | +0.90% | +0.031 | 3.465 | 3.465 | 强烈买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.010 | +0.97% | +0.029 | 3.010 | 3.010 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.015 | +0.90% | +0.027 | 3.015 | 3.015 | 中立 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.163 | +0.80% | +0.025 | 3.163 | 3.163 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.326 | +0.70% | +0.023 | 3.326 | 3.326 | 强烈买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.379 | +0.63% | +0.021 | 3.379 | 3.379 | 强烈买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.352 | +0.57% | +0.019 | 3.352 | 3.352 | 强烈买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.402 | +0.50% | +0.017 | 3.402 | 3.402 | 强烈买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.600 | +0.39% | +0.014 | 3.600 | 3.600 | 强烈买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.032 | +0.30% | +0.012 | 4.032 | 4.032 | 强烈买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.288 | +0.23% | +0.010 | 4.288 | 4.288 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.986 | −0.60% | −0.024 | 3.986 | 3.986 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.276 | −0.73% | −0.024 | 3.276 | 3.276 | 卖出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.806 | −0.85% | −0.024 | 2.806 | 2.806 | 强烈卖出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.786 | −0.85% | −0.024 | 2.786 | 2.786 | 强烈卖出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.936 | −0.81% | −0.024 | 2.936 | 2.936 | 强烈卖出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.096 | −0.77% | −0.024 | 3.096 | 3.096 | 强烈卖出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.151 | −0.76% | −0.024 | 3.151 | 3.151 | 强烈卖出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.126 | −0.76% | −0.024 | 3.126 | 3.126 | 强烈卖出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.201 | −0.74% | −0.024 | 3.201 | 3.201 | 强烈卖出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.431 | −0.69% | −0.024 | 3.431 | 3.431 | 强烈卖出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.861 | −0.62% | −0.024 | 3.861 | 3.861 | 卖出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.111 | −0.58% | −0.024 | 4.111 | 4.111 | 强烈卖出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.846 | −0.62% | −0.024 | 3.846 | 3.846 | 强烈卖出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.226 | −0.74% | −0.024 | 3.226 | 3.226 | 强烈卖出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.776 | −0.86% | −0.024 | 2.776 | 2.776 | 强烈卖出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.806 | −0.85% | −0.024 | 2.806 | 2.806 | 强烈卖出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.948 | −0.81% | −0.024 | 2.948 | 2.948 | 强烈卖出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.113 | −0.77% | −0.024 | 3.113 | 3.113 | 强烈卖出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.153 | −0.76% | −0.024 | 3.153 | 3.153 | 强烈卖出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.128 | −0.76% | −0.024 | 3.128 | 3.128 | 强烈卖出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.174 | −0.75% | −0.024 | 3.174 | 3.174 | 强烈卖出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.434 | −0.69% | −0.024 | 3.434 | 3.434 | 强烈卖出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.834 | −0.62% | −0.024 | 3.834 | 3.834 | 强烈卖出 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.089 | −0.58% | −0.024 | 4.089 | 4.089 | 强烈卖出 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.849 | −0.62% | −0.024 | 3.849 | 3.849 | 强烈卖出 |