合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 2.994 | +1.91% | +0.056 | 3.024 | 2.893 | 卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.734 | +2.72% | +0.099 | 3.748 | 3.595 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.046 | +2.51% | +0.099 | 4.060 | 3.913 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.860 | +2.47% | +0.093 | 3.875 | 3.734 | 卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.551 | +2.45% | +0.085 | 3.561 | 3.434 | 卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.467 | +2.21% | +0.075 | 3.477 | 3.366 | 卖出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.512 | +2.03% | +0.070 | 3.521 | 3.417 | 卖出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.684 | +1.63% | +0.059 | 3.695 | 3.602 | 卖出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.876 | +1.31% | +0.050 | 3.890 | 3.803 | 卖出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.929 | +1.18% | +0.046 | 3.943 | 3.859 | 卖出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.893 | +1.17% | +0.045 | 3.907 | 3.823 | 卖出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.938 | +1.16% | +0.045 | 3.950 | 3.866 | 卖出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.157 | +0.92% | +0.038 | 4.164 | 4.091 | 卖出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.577 | +0.62% | +0.028 | 4.586 | 4.520 | 卖出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.813 | +0.65% | +0.031 | 4.819 | 4.754 | 卖出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.489 | +0.56% | +0.025 | 4.495 | 4.435 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.872 | +0.73% | +0.028 | 3.878 | 3.816 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.463 | +0.87% | +0.030 | 3.472 | 3.409 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.437 | +0.61% | +0.021 | 3.447 | 3.394 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.574 | +0.56% | +0.020 | 3.582 | 3.530 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.732 | +0.40% | +0.015 | 3.735 | 3.689 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.779 | +0.21% | +0.008 | 3.787 | 3.744 | 卖出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.748 | +0.19% | +0.007 | 3.761 | 3.717 | 卖出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.806 | +0.16% | +0.006 | 3.820 | 3.776 | 中立 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.006 | 0.00% | 0.000 | 4.021 | 4.006 | 卖出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.439 | +0.16% | +0.007 | 4.439 | 4.409 | 卖出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.705 | −0.11% | −0.005 | 4.705 | 4.695 | 卖出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.342 | −0.23% | −0.010 | 4.373 | 4.342 | 卖出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.720 | +0.22% | +0.008 | 3.720 | 3.712 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.294 | +0.18% | +0.006 | 3.300 | 3.289 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.269 | −0.06% | −0.002 | 3.271 | 3.269 | 中立 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.417 | −0.58% | −0.020 | 3.430 | 3.417 | 中立 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.587 | 0.00% | 0.000 | 3.587 | 3.580 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.647 | −0.60% | −0.022 | 3.647 | 3.647 | 卖出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.621 | −0.60% | −0.022 | 3.621 | 3.621 | 卖出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.670 | −0.22% | −0.008 | 3.670 | 3.670 | 卖出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.867 | −0.54% | −0.021 | 3.867 | 3.867 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.291 | −0.42% | −0.018 | 4.311 | 4.291 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.564 | −0.54% | −0.025 | 4.564 | 4.564 | 卖出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.271 | −0.42% | −0.018 | 4.271 | 4.271 | 卖出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.580 | +0.08% | +0.003 | 3.580 | 3.580 | 卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.149 | −0.60% | −0.019 | 3.149 | 3.149 | 卖出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.134 | −0.54% | −0.017 | 3.151 | 3.134 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.296 | −0.45% | −0.015 | 3.296 | 3.296 | 卖出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.478 | −0.37% | −0.013 | 3.491 | 3.478 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.548 | −0.31% | −0.011 | 3.548 | 3.548 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.530 | −0.28% | −0.010 | 3.530 | 3.530 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.600 | −0.22% | −0.008 | 3.615 | 3.600 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.790 | −0.13% | −0.005 | 3.790 | 3.790 | 卖出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.234 | −0.07% | −0.003 | 4.234 | 4.234 | 卖出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.504 | −0.33% | −0.015 | 4.504 | 4.504 | 卖出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.212 | +0.19% | +0.008 | 4.212 | 4.212 | 卖出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.587 | +0.22% | +0.008 | 3.587 | 3.587 | 卖出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.111 | +0.26% | +0.008 | 3.111 | 3.111 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.055 | −0.49% | −0.015 | 3.055 | 3.055 | 卖出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.195 | −0.50% | −0.016 | 3.195 | 3.195 | 卖出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.347 | −0.51% | −0.017 | 3.347 | 3.347 | 卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.410 | −0.53% | −0.018 | 3.410 | 3.410 | 中立 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.381 | −0.56% | −0.019 | 3.381 | 3.381 | 中立 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.457 | −0.58% | −0.020 | 3.457 | 3.457 | 卖出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.656 | −0.54% | −0.020 | 3.656 | 3.656 | 卖出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.075 | −0.51% | −0.021 | 4.075 | 4.075 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.301 | −1.49% | −0.065 | 4.301 | 4.301 | 卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.020 | −1.62% | −0.066 | 4.020 | 4.020 | 卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.400 | −1.11% | −0.038 | 3.400 | 3.400 | 卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.941 | −1.31% | −0.039 | 2.941 | 2.941 | 强烈卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.927 | −1.88% | −0.056 | 2.927 | 2.927 | 强烈卖出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.071 | −1.82% | −0.057 | 3.071 | 3.071 | 强烈卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.230 | −1.76% | −0.058 | 3.230 | 3.230 | 卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.300 | −1.43% | −0.048 | 3.300 | 3.300 | 卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.269 | −1.48% | −0.049 | 3.269 | 3.269 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.323 | −1.48% | −0.050 | 3.323 | 3.323 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.519 | −1.40% | −0.050 | 3.519 | 3.519 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.947 | −1.28% | −0.051 | 3.947 | 3.947 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.214 | −1.22% | −0.052 | 4.214 | 4.214 | 卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.909 | −1.81% | −0.072 | 3.909 | 3.909 | 强烈卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.232 | −2.68% | −0.089 | 3.232 | 3.232 | 强烈卖出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.782 | −2.59% | −0.074 | 2.782 | 2.782 | 强烈卖出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.772 | −2.60% | −0.074 | 2.850 | 2.772 | 强烈卖出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.917 | −2.47% | −0.074 | 2.917 | 2.917 | 强烈卖出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.077 | −2.35% | −0.074 | 3.077 | 3.077 | 强烈卖出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.142 | −2.30% | −0.074 | 3.142 | 3.142 | 强烈卖出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.117 | −2.32% | −0.074 | 3.117 | 3.117 | 强烈卖出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.192 | −2.27% | −0.074 | 3.192 | 3.192 | 强烈卖出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.422 | −2.12% | −0.074 | 3.422 | 3.422 | 强烈卖出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.852 | −1.88% | −0.074 | 3.852 | 3.852 | 强烈卖出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.102 | −1.77% | −0.074 | 4.102 | 4.102 | 强烈卖出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.837 | −1.89% | −0.074 | 3.837 | 3.837 | 强烈卖出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.217 | −2.25% | −0.074 | 3.217 | 3.217 | 强烈卖出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.767 | −2.60% | −0.074 | 2.767 | 2.767 | 强烈卖出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.797 | −2.58% | −0.074 | 2.797 | 2.797 | 强烈卖出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.939 | −2.46% | −0.074 | 2.939 | 2.939 | 强烈卖出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.104 | −2.33% | −0.074 | 3.104 | 3.104 | 强烈卖出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.159 | −1.83% | −0.059 | 3.159 | 3.159 | 卖出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.134 | −1.85% | −0.059 | 3.134 | 3.134 | 强烈卖出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.180 | −1.82% | −0.059 | 3.180 | 3.180 | 强烈卖出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.440 | −1.69% | −0.059 | 3.440 | 3.440 | 强烈卖出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.840 | −1.51% | −0.059 | 3.840 | 3.840 | 强烈卖出 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.095 | −1.42% | −0.059 | 4.095 | 4.095 | 强烈卖出 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.855 | −1.51% | −0.059 | 3.855 | 3.855 | 强烈卖出 |