Henry Hub Natural Gas Futures (Oct 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.910 | +0.21% | +0.006 | 2.944 | 2.886 | 强烈卖出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.234 | +1.22% | +0.039 | 3.241 | 3.211 | 卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.845 | +0.92% | +0.035 | 3.855 | 3.830 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.174 | +0.87% | +0.036 | 4.180 | 4.155 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.972 | +0.94% | +0.037 | 3.973 | 3.950 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.602 | +0.67% | +0.024 | 3.614 | 3.594 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.476 | +0.75% | +0.026 | 3.479 | 3.456 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.502 | +0.52% | +0.018 | 3.504 | 3.501 | 中立 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.661 | +0.33% | +0.012 | 3.661 | 3.651 | 卖出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.862 | +0.52% | +0.020 | 3.862 | 3.856 | 中立 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.899 | +0.39% | +0.015 | 3.899 | 3.899 | 卖出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.858 | +0.36% | +0.014 | 3.858 | 3.858 | 卖出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.906 | +0.33% | +0.013 | 3.906 | 3.906 | 卖出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.089 | +0.44% | +0.018 | 4.121 | 4.070 | 卖出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.507 | +0.27% | +0.012 | 4.539 | 4.490 | 卖出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.759 | +0.13% | +0.006 | 4.793 | 4.744 | 卖出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.428 | +0.05% | +0.002 | 4.458 | 4.422 | 卖出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.845 | −0.03% | −0.001 | 3.876 | 3.841 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.461 | −0.03% | −0.001 | 3.486 | 3.455 | 强烈买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.444 | −0.14% | −0.005 | 3.468 | 3.438 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.583 | −0.25% | −0.009 | 3.608 | 3.576 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.753 | −0.29% | −0.011 | 3.781 | 3.745 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.801 | −0.26% | −0.010 | 3.826 | 3.793 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.767 | −0.21% | −0.008 | 3.789 | 3.759 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.830 | −0.21% | −0.008 | 3.852 | 3.823 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.041 | −0.27% | −0.011 | 4.053 | 4.033 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.470 | −0.29% | −0.013 | 4.497 | 4.461 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.753 | −0.25% | −0.012 | 4.753 | 4.753 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.384 | −0.25% | −0.011 | 4.395 | 4.376 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.738 | −0.37% | −0.014 | 3.752 | 3.728 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.298 | −0.18% | −0.006 | 3.302 | 3.298 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.272 | −0.43% | −0.014 | 3.276 | 3.272 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.421 | −0.44% | −0.015 | 3.432 | 3.421 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.594 | −0.44% | −0.016 | 3.594 | 3.594 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.652 | −0.44% | −0.016 | 3.663 | 3.652 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.628 | −0.38% | −0.014 | 3.628 | 3.628 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.688 | −0.43% | −0.016 | 3.688 | 3.688 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.913 | −0.43% | −0.017 | 3.913 | 3.901 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.361 | −0.39% | −0.017 | 4.361 | 4.336 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.619 | −0.30% | −0.014 | 4.619 | 4.619 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.334 | −0.30% | −0.013 | 4.340 | 4.334 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.636 | −0.33% | −0.012 | 3.645 | 3.636 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.157 | −0.35% | −0.011 | 3.157 | 3.157 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.143 | −0.29% | −0.009 | 3.143 | 3.143 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.305 | −0.24% | −0.008 | 3.305 | 3.305 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.496 | −0.20% | −0.007 | 3.496 | 3.496 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.569 | −0.14% | −0.005 | 3.569 | 3.569 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.562 | −0.11% | −0.004 | 3.562 | 3.562 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.639 | −0.08% | −0.003 | 3.639 | 3.639 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.850 | −0.03% | −0.001 | 3.850 | 3.850 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.301 | 0.00% | 0.000 | 4.301 | 4.301 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.553 | −0.35% | −0.016 | 4.553 | 4.553 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.290 | −0.39% | −0.017 | 4.290 | 4.290 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.663 | −0.46% | −0.017 | 3.663 | 3.663 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.147 | +0.16% | +0.005 | 3.147 | 3.147 | 强烈买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.085 | −0.45% | −0.014 | 3.085 | 3.085 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.210 | −0.83% | −0.027 | 3.210 | 3.210 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.345 | −1.50% | −0.051 | 3.345 | 3.345 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.380 | −2.20% | −0.076 | 3.380 | 3.380 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.355 | −2.16% | −0.074 | 3.355 | 3.355 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.448 | −2.07% | −0.073 | 3.448 | 3.448 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.644 | −1.91% | −0.071 | 3.644 | 3.644 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.070 | −1.67% | −0.069 | 4.070 | 4.070 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.334 | −1.54% | −0.068 | 4.334 | 4.334 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.049 | −1.24% | −0.051 | 4.049 | 4.049 | 中立 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.413 | −1.47% | −0.051 | 3.413 | 3.413 | 中立 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.006 | −1.67% | −0.051 | 3.030 | 3.006 | 中立 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.017 | −1.66% | −0.051 | 3.017 | 3.017 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.142 | −1.60% | −0.051 | 3.142 | 3.142 | 卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.281 | −1.53% | −0.051 | 3.281 | 3.281 | 卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.319 | −1.51% | −0.051 | 3.319 | 3.319 | 卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.276 | −1.53% | −0.051 | 3.276 | 3.276 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.333 | −1.51% | −0.051 | 3.333 | 3.333 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.537 | −1.42% | −0.051 | 3.537 | 3.537 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.976 | −1.27% | −0.051 | 3.976 | 3.976 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.238 | −1.19% | −0.051 | 4.238 | 4.238 | 卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.971 | −0.38% | −0.015 | 3.971 | 3.971 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.319 | +0.30% | +0.010 | 3.319 | 3.319 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.865 | +0.70% | +0.020 | 2.865 | 2.865 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.845 | +0.71% | +0.020 | 2.845 | 2.845 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.995 | +0.67% | +0.020 | 2.995 | 2.995 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.155 | +0.64% | +0.020 | 3.155 | 3.155 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.187 | +0.63% | +0.020 | 3.187 | 3.187 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.162 | +0.64% | +0.020 | 3.162 | 3.162 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.237 | +0.62% | +0.020 | 3.237 | 3.237 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.467 | +0.58% | +0.020 | 3.467 | 3.467 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.897 | +0.52% | +0.020 | 3.897 | 3.897 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.147 | +0.48% | +0.020 | 4.147 | 4.147 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.882 | +0.52% | +0.020 | 3.882 | 3.882 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.262 | +0.62% | +0.020 | 3.262 | 3.262 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.812 | +0.72% | +0.020 | 2.812 | 2.812 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.842 | +0.71% | +0.020 | 2.842 | 2.842 | 买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.984 | +0.67% | +0.020 | 2.984 | 2.984 | 买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.149 | +0.64% | +0.020 | 3.149 | 3.149 | 买入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.189 | +0.63% | +0.020 | 3.189 | 3.189 | 买入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.164 | +0.64% | +0.020 | 3.164 | 3.164 | 买入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.210 | +0.63% | +0.020 | 3.210 | 3.210 | 买入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.470 | +0.58% | +0.020 | 3.470 | 3.470 | 买入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.870 | +0.52% | +0.020 | 3.870 | 3.870 | 买入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.125 | +0.49% | +0.020 | 4.125 | 4.125 | 买入 |