开始
Henry Hub Natural Gas Futures (Oct 2026)Henry Hub Natural Gas Futures (Oct 2026)Henry Hub Natural Gas Futures (Oct 2026)

Henry Hub Natural Gas Futures (Oct 2026)

没有交易
概览新闻社区技术指标远期曲线季节性合约期权

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.162−0.72%−0.0233.2043.157
卖出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.207−0.71%−0.0233.2483.203
卖出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.184−0.72%−0.0233.2253.180
中立
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.217−0.68%−0.0223.2553.214
卖出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.404−0.58%−0.0203.4373.404
强烈卖出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.010−0.47%−0.0194.0434.010
卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.412−0.50%−0.0224.4454.412
卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-273.996−0.45%−0.0184.0273.996
卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.203−0.37%−0.0123.2253.203
卖出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292.981−0.40%−0.0122.9992.981
卖出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282.950−0.51%−0.0152.9702.950
卖出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.082−0.48%−0.0153.1013.082
卖出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.296−0.33%−0.0113.3103.295
卖出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.351−0.36%−0.0123.3653.351
卖出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.327−0.39%−0.0133.3403.327
卖出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.402−0.35%−0.0123.4123.402
卖出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.658−0.14%−0.0053.6583.658
卖出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.319+0.02%+0.0014.3314.296
卖出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.742−0.04%−0.0024.7524.720
卖出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.259+0.09%+0.0044.2604.240
买入
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.483+0.11%+0.0043.4843.470
买入
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.195+0.19%+0.0063.1963.184
买入
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.173+0.16%+0.0053.1763.167
买入
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.312+0.09%+0.0033.3123.312
买入
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.519+0.09%+0.0033.5233.509
买入
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.581+0.08%+0.0033.5813.581
买入
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.562+0.08%+0.0033.5623.559
买入
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.628+0.06%+0.0023.6283.620
买入
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.839−0.08%−0.0033.8393.832
买入
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.427−0.02%−0.0014.4274.406
买入
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.827+0.02%+0.0014.8274.826
买入
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.339+0.07%+0.0034.3394.339
买入
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.485+0.09%+0.0033.4853.485
买入
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.157+0.10%+0.0033.1573.157
买入
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.133+0.10%+0.0033.1333.130
买入
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.248+0.09%+0.0033.2483.248
买入
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.459+0.06%+0.0023.4623.459
买入
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.525+0.06%+0.0023.5253.525
买入
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.511+0.09%+0.0033.5113.511
中立
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.581+0.03%+0.0013.5813.581
中立
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.764+0.03%+0.0013.7643.764
卖出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.341+0.05%+0.0024.3414.341
中立
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.759+0.11%+0.0054.7594.759
买入
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.296+0.16%+0.0074.2964.296
买入
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.499+0.14%+0.0053.4993.499
卖出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.067+0.16%+0.0053.0673.067
卖出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.025+0.20%+0.0063.0253.025
卖出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.150+0.13%+0.0043.1503.150
卖出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.383+0.15%+0.0053.3833.383
卖出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.420+0.15%+0.0053.4203.420
卖出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.388+0.21%+0.0073.3883.388
卖出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.466+0.14%+0.0053.4663.466
卖出
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.662+0.14%+0.0053.6623.662
卖出
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.194+0.14%+0.0064.1944.194
卖出
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.571+0.18%+0.0084.5714.571
卖出
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.101+0.27%+0.0114.1014.101
卖出
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.388+0.30%+0.0103.3883.388
卖出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.965+0.27%+0.0082.9652.965
卖出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.930+0.31%+0.0092.9302.930
卖出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.061+0.29%+0.0093.0613.061
卖出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.268+0.28%+0.0093.2683.268
卖出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.324+0.27%+0.0093.3243.324
卖出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.303+0.27%+0.0093.3033.303
卖出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.381+0.27%+0.0093.3813.381
卖出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.616+0.19%+0.0073.6163.616
卖出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.200+0.12%+0.0054.2004.200
卖出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.526+0.09%+0.0044.5264.526
卖出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.052+0.05%+0.0024.0524.052
卖出
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.3240.00%0.0003.3243.324
卖出
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.862−0.07%−0.0022.8622.862
卖出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.828−0.11%−0.0032.8282.828
卖出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.955−0.17%−0.0052.9552.955
卖出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.134−0.67%−0.0213.1343.134
卖出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.184−0.66%−0.0213.1843.184
卖出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.157−0.66%−0.0213.1573.157
卖出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.220−0.65%−0.0213.2203.220
强烈卖出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.436−0.61%−0.0213.4363.436
卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.942−0.53%−0.0213.9423.942
卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.226−0.49%−0.0214.2264.226
卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.771−0.55%−0.0213.7713.771
卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.092−0.67%−0.0213.0923.092
卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.722−0.77%−0.0212.7222.722
卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.702−0.77%−0.0212.7022.702
卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.845−0.73%−0.0212.8452.845
卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.037−0.69%−0.0213.0373.037
强烈卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.107−0.67%−0.0213.1073.107
强烈卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.082−0.68%−0.0213.0823.082
强烈卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.157−0.66%−0.0213.1573.157
强烈卖出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.397−0.61%−0.0213.3973.397
强烈卖出
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.827−0.55%−0.0213.8273.827
强烈卖出
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.107−0.51%−0.0214.1074.107
强烈卖出
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.802−0.55%−0.0213.8023.802
强烈卖出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.192−0.65%−0.0213.1923.192
强烈卖出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.772−0.75%−0.0212.7722.772
强烈卖出
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262.762−0.75%−0.0212.7622.762
强烈卖出
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-262.912−0.72%−0.0212.9122.912
强烈卖出
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283.092−0.67%−0.0213.0923.092
强烈卖出
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273.152−0.66%−0.0213.1523.152
强烈卖出
NGU2034Henry Hub Natural Gas Futures (Sep 2034)
2034-08-293.167−0.66%−0.0213.1673.167
强烈卖出
NGV2034Henry Hub Natural Gas Futures (Oct 2034)
2034-09-273.213−0.65%−0.0213.2133.213
强烈卖出