Henry Hub Natural Gas Futures (Nov 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.868 | +0.53% | +0.015 | 2.914 | 2.816 | 卖出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.144 | +0.13% | +0.004 | 3.189 | 3.096 | 卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.754 | +0.27% | +0.010 | 3.781 | 3.704 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.083 | +0.25% | +0.010 | 4.105 | 4.036 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.882 | +0.26% | +0.010 | 3.900 | 3.836 | 卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.533 | +0.40% | +0.014 | 3.537 | 3.482 | 卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.409 | +0.32% | +0.011 | 3.409 | 3.362 | 卖出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.444 | +0.20% | +0.007 | 3.447 | 3.401 | 卖出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.613 | +0.14% | +0.005 | 3.615 | 3.576 | 卖出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.819 | +0.24% | +0.009 | 3.819 | 3.781 | 卖出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.862 | +0.21% | +0.008 | 3.862 | 3.827 | 卖出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.823 | +0.29% | +0.011 | 3.823 | 3.786 | 卖出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.873 | +0.34% | +0.013 | 3.873 | 3.836 | 卖出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.075 | +0.05% | +0.002 | 4.077 | 4.053 | 卖出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.499 | −0.09% | −0.004 | 4.505 | 4.480 | 卖出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.755 | −0.11% | −0.005 | 4.762 | 4.736 | 卖出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.427 | −0.14% | −0.006 | 4.435 | 4.412 | 卖出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.840 | −0.16% | −0.006 | 3.854 | 3.829 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.455 | +0.17% | +0.006 | 3.468 | 3.434 | 强烈买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.443 | +0.20% | +0.007 | 3.454 | 3.423 | 强烈买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.584 | +0.17% | +0.006 | 3.597 | 3.564 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.768 | +0.45% | +0.017 | 3.768 | 3.735 | 强烈买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.804 | +0.13% | +0.005 | 3.813 | 3.789 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.764 | +0.03% | +0.001 | 3.768 | 3.753 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.825 | −0.03% | −0.001 | 3.829 | 3.822 | 强烈买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.046 | +0.10% | +0.004 | 4.046 | 4.039 | 强烈买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.470 | −0.02% | −0.001 | 4.481 | 4.457 | 强烈买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.755 | +0.04% | +0.002 | 4.755 | 4.748 | 强烈买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.386 | +0.44% | +0.019 | 4.386 | 4.363 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.743 | +0.51% | +0.019 | 3.743 | 3.719 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.303 | +0.27% | +0.009 | 3.303 | 3.303 | 强烈买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.280 | +0.12% | +0.004 | 3.280 | 3.270 | 强烈买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.430 | +0.15% | +0.005 | 3.430 | 3.410 | 强烈买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.599 | +0.59% | +0.021 | 3.599 | 3.599 | 强烈买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.659 | +0.58% | +0.021 | 3.659 | 3.651 | 强烈买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.633 | +0.58% | +0.021 | 3.633 | 3.633 | 强烈买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.690 | +0.38% | +0.014 | 3.690 | 3.690 | 强烈买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.918 | +0.36% | +0.014 | 3.918 | 3.918 | 强烈买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.325 | −1.03% | −0.045 | 4.363 | 4.325 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.619 | +0.30% | +0.014 | 4.619 | 4.619 | 强烈买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.326 | +0.32% | +0.014 | 4.326 | 4.326 | 强烈买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.628 | +0.39% | +0.014 | 3.628 | 3.628 | 强烈买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.180 | +0.09% | +0.003 | 3.180 | 3.180 | 强烈买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.157 | +0.51% | +0.016 | 3.157 | 3.157 | 强烈买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.315 | +0.48% | +0.016 | 3.315 | 3.315 | 强烈买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.502 | +0.49% | +0.017 | 3.502 | 3.502 | 强烈买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.570 | +0.51% | +0.018 | 3.570 | 3.570 | 强烈买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.559 | +0.54% | +0.019 | 3.559 | 3.559 | 强烈买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.632 | +0.53% | +0.019 | 3.632 | 3.632 | 强烈买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.837 | +0.52% | +0.020 | 3.837 | 3.837 | 强烈买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.284 | +0.49% | +0.021 | 4.284 | 4.284 | 强烈买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.549 | +0.49% | +0.022 | 4.549 | 4.549 | 强烈买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.249 | −0.45% | −0.019 | 4.249 | 4.249 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.589 | −1.40% | −0.051 | 3.589 | 3.589 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.088 | −1.31% | −0.041 | 3.088 | 3.088 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.046 | −1.33% | −0.041 | 3.046 | 3.046 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.186 | −1.27% | −0.041 | 3.186 | 3.186 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.346 | −1.21% | −0.041 | 3.346 | 3.346 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.408 | −1.19% | −0.041 | 3.408 | 3.408 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.382 | −1.20% | −0.041 | 3.382 | 3.382 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.476 | −1.17% | −0.041 | 3.476 | 3.476 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.671 | −1.10% | −0.041 | 3.671 | 3.671 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.097 | −0.99% | −0.041 | 4.097 | 4.097 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.361 | −0.93% | −0.041 | 4.361 | 4.361 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.061 | −1.58% | −0.065 | 4.061 | 4.061 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.426 | −2.14% | −0.075 | 3.426 | 3.426 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.021 | −2.42% | −0.075 | 3.021 | 3.021 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.034 | −2.41% | −0.075 | 3.034 | 3.034 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.160 | −2.32% | −0.075 | 3.160 | 3.160 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.301 | −2.22% | −0.075 | 3.301 | 3.301 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.340 | −2.20% | −0.075 | 3.340 | 3.340 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.299 | −2.22% | −0.075 | 3.299 | 3.299 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.357 | −2.19% | −0.075 | 3.357 | 3.357 | 中立 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.563 | −2.06% | −0.075 | 3.563 | 3.563 | 中立 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.003 | −1.84% | −0.075 | 4.003 | 4.003 | 中立 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.267 | −1.73% | −0.075 | 4.267 | 4.267 | 中立 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.965 | −1.86% | −0.075 | 3.965 | 3.965 | 中立 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.325 | −1.07% | −0.036 | 3.325 | 3.325 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.861 | −1.24% | −0.036 | 2.861 | 2.861 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.841 | −1.25% | −0.036 | 2.841 | 2.841 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.991 | −1.19% | −0.036 | 2.991 | 2.991 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.151 | −1.13% | −0.036 | 3.151 | 3.151 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.183 | −1.12% | −0.036 | 3.183 | 3.183 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.158 | −1.13% | −0.036 | 3.158 | 3.158 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.233 | −1.10% | −0.036 | 3.233 | 3.233 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.463 | −1.03% | −0.036 | 3.463 | 3.463 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.900 | +0.18% | +0.007 | 3.900 | 3.900 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.143 | −0.86% | −0.036 | 4.143 | 4.143 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.878 | −0.92% | −0.036 | 3.878 | 3.878 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.258 | −1.09% | −0.036 | 3.258 | 3.258 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.808 | −1.27% | −0.036 | 2.808 | 2.808 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.838 | −1.25% | −0.036 | 2.838 | 2.838 | 买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.980 | −1.19% | −0.036 | 2.980 | 2.980 | 买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.145 | −1.13% | −0.036 | 3.145 | 3.145 | 买入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.185 | −1.12% | −0.036 | 3.185 | 3.185 | 买入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.160 | −1.13% | −0.036 | 3.160 | 3.160 | 买入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.206 | −1.11% | −0.036 | 3.206 | 3.206 | 买入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.466 | −1.03% | −0.036 | 3.466 | 3.466 | 买入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.866 | −0.92% | −0.036 | 3.866 | 3.866 | 买入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.121 | −0.87% | −0.036 | 4.121 | 4.121 | 买入 |