Henry Hub Natural Gas Futures (Dec 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.369 | +2.00% | +0.066 | 3.372 | 3.326 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.945 | +1.68% | +0.065 | 3.947 | 3.906 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.237 | +1.44% | +0.060 | 4.238 | 4.200 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.036 | +1.43% | +0.057 | 4.039 | 4.008 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.679 | +1.55% | +0.056 | 3.679 | 3.650 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.536 | +1.32% | +0.046 | 3.536 | 3.514 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.559 | +1.17% | +0.041 | 3.559 | 3.543 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.726 | +1.06% | +0.039 | 3.726 | 3.707 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.915 | +0.77% | +0.030 | 3.915 | 3.904 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.954 | +0.74% | +0.029 | 3.954 | 3.939 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.911 | +0.75% | +0.029 | 3.912 | 3.899 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.960 | +0.79% | +0.031 | 3.960 | 3.943 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.156 | +0.65% | +0.027 | 4.156 | 4.146 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.561 | +0.48% | +0.022 | 4.561 | 4.554 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.808 | +0.46% | +0.022 | 4.808 | 4.802 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.480 | +0.40% | +0.018 | 4.482 | 4.478 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.895 | +0.39% | +0.015 | 3.895 | 3.895 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.489 | +0.40% | +0.014 | 3.491 | 3.488 | 强烈买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.475 | +0.43% | +0.015 | 3.475 | 3.472 | 强烈买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.601 | +0.31% | +0.011 | 3.608 | 3.584 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.787 | +0.42% | +0.016 | 3.788 | 3.787 | 强烈买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.818 | +0.34% | +0.013 | 3.824 | 3.809 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.805 | +0.50% | +0.019 | 3.806 | 3.801 | 强烈买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.867 | +0.44% | +0.017 | 3.869 | 3.865 | 强烈买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.086 | +0.64% | +0.026 | 4.094 | 4.074 | 强烈买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.497 | +0.22% | +0.010 | 4.497 | 4.497 | 强烈买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.778 | +0.50% | +0.024 | 4.778 | 4.754 | 强烈买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.394 | +0.18% | +0.008 | 4.394 | 4.380 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.742 | 0.00% | 0.000 | 3.742 | 3.742 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.305 | 0.00% | 0.000 | 3.320 | 3.305 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.283 | −0.09% | −0.003 | 3.295 | 3.283 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.434 | −0.09% | −0.003 | 3.440 | 3.434 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.606 | −0.11% | −0.004 | 3.606 | 3.606 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.658 | −0.25% | −0.009 | 3.667 | 3.658 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.630 | −0.38% | −0.014 | 3.644 | 3.630 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.685 | −0.54% | −0.020 | 3.700 | 3.685 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.898 | −0.66% | −0.026 | 3.898 | 3.898 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.344 | −0.64% | −0.028 | 4.344 | 4.300 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.620 | −0.24% | −0.011 | 4.631 | 4.620 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.312 | +0.26% | +0.011 | 4.312 | 4.300 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.645 | +1.17% | +0.042 | 3.645 | 3.603 | 强烈买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.199 | +2.40% | +0.075 | 3.199 | 3.199 | 强烈买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.183 | +2.35% | +0.073 | 3.183 | 3.183 | 强烈买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.328 | +1.68% | +0.055 | 3.328 | 3.328 | 强烈买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.493 | +0.84% | +0.029 | 3.493 | 3.493 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | +0.14% | +0.005 | 3.543 | 3.543 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.513 | −0.51% | −0.018 | 3.513 | 3.513 | 卖出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.39% | −0.014 | 3.580 | 3.580 | 卖出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.791 | −0.37% | −0.014 | 3.791 | 3.791 | 中立 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.231 | −0.59% | −0.025 | 4.231 | 4.231 | 中立 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.496 | −0.53% | −0.024 | 4.496 | 4.496 | 中立 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.234 | −0.54% | −0.023 | 4.234 | 4.234 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.605 | −0.06% | −0.002 | 3.605 | 3.605 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.095 | −0.35% | −0.011 | 3.095 | 3.095 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.062 | +0.26% | +0.008 | 3.062 | 3.062 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.206 | +0.25% | +0.008 | 3.206 | 3.206 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.361 | +0.24% | +0.008 | 3.361 | 3.361 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.415 | +0.53% | +0.018 | 3.415 | 3.415 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.389 | +0.53% | +0.018 | 3.389 | 3.389 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.480 | +0.52% | +0.018 | 3.480 | 3.480 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.676 | +0.49% | +0.018 | 3.676 | 3.676 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.100 | +0.44% | +0.018 | 4.100 | 4.100 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.364 | +0.41% | +0.018 | 4.364 | 4.364 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.077 | +0.44% | +0.018 | 4.077 | 4.077 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.440 | +0.53% | +0.018 | 3.440 | 3.440 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.990 | −0.80% | −0.024 | 2.990 | 2.990 | 卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.000 | −0.79% | −0.024 | 3.000 | 3.000 | 卖出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.124 | −0.76% | −0.024 | 3.124 | 3.124 | 卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.262 | −0.73% | −0.024 | 3.262 | 3.262 | 卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.299 | −0.72% | −0.024 | 3.299 | 3.299 | 卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.255 | −0.73% | −0.024 | 3.255 | 3.255 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.310 | −0.72% | −0.024 | 3.310 | 3.310 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.514 | −0.68% | −0.024 | 3.514 | 3.514 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.951 | −0.60% | −0.024 | 3.951 | 3.951 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.213 | −0.57% | −0.024 | 4.213 | 4.213 | 强烈卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.948 | +0.30% | +0.012 | 3.948 | 3.948 | 卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.328 | +2.21% | +0.072 | 3.328 | 3.328 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.858 | +2.00% | +0.056 | 2.858 | 2.858 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.838 | +2.01% | +0.056 | 2.838 | 2.838 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.988 | +1.91% | +0.056 | 2.988 | 2.988 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.148 | +1.81% | +0.056 | 3.148 | 3.148 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.180 | +1.79% | +0.056 | 3.180 | 3.180 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.155 | +1.81% | +0.056 | 3.155 | 3.155 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.230 | +1.76% | +0.056 | 3.230 | 3.230 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.460 | +1.65% | +0.056 | 3.460 | 3.460 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.890 | +1.46% | +0.056 | 3.890 | 3.890 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.140 | +1.37% | +0.056 | 4.140 | 4.140 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.875 | +1.47% | +0.056 | 3.875 | 3.875 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.255 | +1.75% | +0.056 | 3.255 | 3.255 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.805 | +2.04% | +0.056 | 2.805 | 2.805 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.835 | +2.02% | +0.056 | 2.835 | 2.835 | 买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.977 | +1.92% | +0.056 | 2.977 | 2.977 | 买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.142 | +1.81% | +0.056 | 3.142 | 3.142 | 买入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.182 | +1.79% | +0.056 | 3.182 | 3.182 | 买入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.157 | +1.81% | +0.056 | 3.157 | 3.157 | 买入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.203 | +1.78% | +0.056 | 3.203 | 3.203 | 买入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.463 | +1.64% | +0.056 | 3.463 | 3.463 | 买入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.863 | +1.47% | +0.056 | 3.863 | 3.863 | 买入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.118 | +1.38% | +0.056 | 4.118 | 4.118 | 买入 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.878 | +1.47% | +0.056 | 3.878 | 3.878 | 中立 |