合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.315 | −1.05% | −0.046 | 4.372 | 4.267 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.546 | −1.02% | −0.047 | 4.599 | 4.500 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.258 | −1.00% | −0.043 | 4.304 | 4.218 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.815 | −1.01% | −0.039 | 3.862 | 3.790 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.718 | −0.43% | −0.016 | 3.745 | 3.694 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.744 | −0.43% | −0.016 | 3.769 | 3.725 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.890 | −0.33% | −0.013 | 3.914 | 3.870 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.065 | −0.27% | −0.011 | 4.087 | 4.043 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.112 | −0.34% | −0.014 | 4.138 | 4.091 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.084 | −0.22% | −0.009 | 4.103 | 4.057 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.125 | −0.34% | −0.014 | 4.148 | 4.104 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.325 | −0.28% | −0.012 | 4.349 | 4.306 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.759 | −0.21% | −0.010 | 4.777 | 4.737 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.976 | −0.58% | −0.029 | 5.013 | 4.976 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.609 | −0.43% | −0.020 | 4.612 | 4.609 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.955 | −0.33% | −0.013 | 3.958 | 3.955 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.549 | −0.08% | −0.003 | 3.559 | 3.530 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.519 | −0.17% | −0.006 | 3.534 | 3.513 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.645 | 0.00% | 0.000 | 3.646 | 3.645 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.794 | −0.26% | −0.010 | 3.812 | 3.785 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.833 | −0.23% | −0.009 | 3.833 | 3.833 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.810 | −0.21% | −0.008 | 3.816 | 3.810 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.871 | −0.21% | −0.008 | 3.882 | 3.868 | 中立 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.054 | +0.15% | +0.006 | 4.054 | 4.054 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.476 | +0.02% | +0.001 | 4.489 | 4.461 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.765 | −0.04% | −0.002 | 4.780 | 4.765 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.399 | −0.07% | −0.003 | 4.417 | 4.399 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.777 | −0.08% | −0.003 | 3.795 | 3.777 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.335 | +0.09% | +0.003 | 3.352 | 3.335 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.318 | +0.15% | +0.005 | 3.337 | 3.318 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.451 | +0.26% | +0.009 | 3.460 | 3.451 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.607 | +0.22% | +0.008 | 3.620 | 3.607 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.667 | +0.19% | +0.007 | 3.667 | 3.667 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.650 | +0.22% | +0.008 | 3.650 | 3.650 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.716 | +0.19% | +0.007 | 3.718 | 3.700 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.903 | +0.23% | +0.009 | 3.904 | 3.903 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.339 | +0.23% | +0.010 | 4.339 | 4.339 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.616 | +0.24% | +0.011 | 4.616 | 4.615 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.325 | +0.42% | +0.018 | 4.325 | 4.317 | 强烈买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.658 | +0.47% | +0.017 | 3.658 | 3.651 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.237 | +0.59% | +0.019 | 3.237 | 3.237 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.223 | +0.81% | +0.026 | 3.223 | 3.223 | 强烈买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.370 | +0.63% | +0.021 | 3.370 | 3.370 | 强烈买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.547 | +0.60% | +0.021 | 3.547 | 3.547 | 强烈买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.625 | +0.55% | +0.020 | 3.625 | 3.625 | 强烈买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.615 | +0.53% | +0.019 | 3.615 | 3.615 | 强烈买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.684 | +0.49% | +0.018 | 3.684 | 3.684 | 强烈买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.875 | +0.47% | +0.018 | 3.875 | 3.875 | 强烈买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.318 | +0.40% | +0.017 | 4.318 | 4.318 | 强烈买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.589 | +0.35% | +0.016 | 4.589 | 4.589 | 强烈买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.302 | +0.35% | +0.015 | 4.302 | 4.302 | 强烈买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.675 | +0.41% | +0.015 | 3.675 | 3.675 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.211 | +0.44% | +0.014 | 3.211 | 3.211 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.178 | +0.41% | +0.013 | 3.178 | 3.178 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.311 | +0.36% | +0.012 | 3.311 | 3.311 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.454 | +0.35% | +0.012 | 3.454 | 3.454 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.511 | +0.31% | +0.011 | 3.511 | 3.511 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.495 | +0.29% | +0.010 | 3.495 | 3.495 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.581 | +0.28% | +0.010 | 3.581 | 3.581 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.790 | +0.61% | +0.023 | 3.790 | 3.790 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.226 | +0.52% | +0.022 | 4.226 | 4.226 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.467 | +0.47% | +0.021 | 4.467 | 4.467 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.179 | +0.51% | +0.021 | 4.179 | 4.179 | 强烈买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.543 | +0.57% | +0.020 | 3.543 | 3.543 | 强烈买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.118 | +0.61% | +0.019 | 3.118 | 3.118 | 强烈买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.097 | +0.58% | +0.018 | 3.097 | 3.097 | 强烈买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.247 | +0.56% | +0.018 | 3.247 | 3.247 | 强烈买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.406 | +0.50% | +0.017 | 3.406 | 3.406 | 强烈买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.479 | +0.46% | +0.016 | 3.479 | 3.479 | 强烈买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.449 | +0.44% | +0.015 | 3.449 | 3.449 | 强烈买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.512 | +0.43% | +0.015 | 3.512 | 3.512 | 强烈买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.746 | +1.35% | +0.050 | 3.746 | 3.746 | 强烈买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.177 | +1.19% | +0.049 | 4.177 | 4.177 | 强烈买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.479 | +1.08% | +0.048 | 4.479 | 4.479 | 强烈买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.142 | +1.17% | +0.048 | 4.142 | 4.142 | 强烈买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.462 | +0.67% | +0.023 | 3.462 | 3.462 | 强烈买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.977 | +0.78% | +0.023 | 2.977 | 2.977 | 强烈买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.962 | +0.78% | +0.023 | 2.962 | 2.962 | 强烈买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.102 | +0.75% | +0.023 | 3.102 | 3.102 | 强烈买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.262 | +0.71% | +0.023 | 3.262 | 3.262 | 强烈买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.317 | +0.70% | +0.023 | 3.317 | 3.317 | 强烈买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.292 | +0.70% | +0.023 | 3.292 | 3.292 | 强烈买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.347 | +0.69% | +0.023 | 3.347 | 3.347 | 强烈买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.547 | +0.65% | +0.023 | 3.547 | 3.547 | 强烈买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.967 | +0.58% | +0.023 | 3.967 | 3.967 | 强烈买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.222 | +0.55% | +0.023 | 4.222 | 4.222 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.957 | +0.58% | +0.023 | 3.957 | 3.957 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.337 | +0.69% | +0.023 | 3.337 | 3.337 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.887 | +0.80% | +0.023 | 2.887 | 2.887 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.917 | +0.79% | +0.023 | 2.917 | 2.917 | 买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.059 | +0.76% | +0.023 | 3.059 | 3.059 | 买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.224 | +0.72% | +0.023 | 3.224 | 3.224 | 买入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.279 | +0.71% | +0.023 | 3.279 | 3.279 | 买入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.254 | +0.71% | +0.023 | 3.254 | 3.254 | 买入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.300 | +0.70% | +0.023 | 3.300 | 3.300 | 买入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.560 | +0.65% | +0.023 | 3.560 | 3.560 | 买入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.960 | +0.58% | +0.023 | 3.960 | 3.960 | 买入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.215 | +0.55% | +0.023 | 4.215 | 4.215 | 买入 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.975 | +0.58% | +0.023 | 3.975 | 3.975 | 买入 |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.375 | +0.69% | +0.023 | 3.375 | 3.375 | 买入 |