开始
Henry Hub Natural Gas Futures (Jan 2015)Henry Hub Natural Gas Futures (Jan 2015)Henry Hub Natural Gas Futures (Jan 2015)

Henry Hub Natural Gas Futures (Jan 2015)

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.113−2.79%−0.1184.2574.065
强烈卖出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.809−4.08%−0.1623.9793.801
强烈卖出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.399−4.95%−0.1773.5853.394
强烈卖出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.379−4.79%−0.1703.5483.373
强烈卖出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.426−4.46%−0.1603.5873.420
强烈卖出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.606−3.89%−0.1463.7423.598
强烈卖出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.807−3.42%−0.1353.9293.793
强烈卖出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.859−3.33%−0.1333.9703.844
强烈卖出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.825−3.38%−0.1343.9503.812
强烈卖出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.868−3.40%−0.1363.9863.855
强烈卖出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.082−2.93%−0.1234.1814.068
强烈卖出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.504−2.47%−0.1144.6004.494
强烈卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.731−2.19%−0.1064.8204.718
强烈卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.327−2.13%−0.0944.4064.316
强烈卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.767−1.90%−0.0733.8343.751
强烈卖出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427−1.27%−0.0443.4813.416
强烈卖出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.405−1.22%−0.0423.4563.399
强烈卖出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.529−0.98%−0.0353.5753.524
强烈卖出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.680−0.84%−0.0313.7223.675
强烈卖出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.80%−0.0303.7653.720
强烈卖出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.704−0.83%−0.0313.7463.700
强烈卖出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.769−0.82%−0.0313.8113.765
强烈卖出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.953−0.65%−0.0263.9903.949
强烈卖出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.378−0.50%−0.0224.4114.368
强烈卖出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.662−0.41%−0.0194.6724.662
强烈卖出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.279−0.56%−0.0244.3154.270
强烈卖出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.673−0.68%−0.0253.6813.673
强烈卖出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.221−0.77%−0.0253.2383.220
强烈卖出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.206−0.77%−0.0253.2063.201
强烈卖出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.341−0.60%−0.0203.3453.341
强烈卖出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.503−0.48%−0.0173.5203.490
强烈卖出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.561−0.39%−0.0143.5613.561
强烈卖出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.546−0.42%−0.0153.5463.535
强烈卖出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.613−0.44%−0.0163.6133.613
强烈卖出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.803−0.45%−0.0173.8033.803
强烈卖出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.246−0.42%−0.0184.2464.240
强烈卖出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.526−0.42%−0.0194.5264.526
强烈卖出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.206−0.87%−0.0374.2064.206
强烈卖出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.541−0.81%−0.0293.5413.541
强烈卖出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.140−0.41%−0.0133.1403.140
卖出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.120−0.70%−0.0223.1203.120
强烈卖出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.274−0.67%−0.0223.2743.274
强烈卖出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.447−0.63%−0.0223.4473.447
强烈卖出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.506−0.43%−0.0153.5063.506
强烈卖出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.485−0.54%−0.0193.4853.485
强烈卖出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.551−0.75%−0.0273.5513.551
强烈卖出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.741−0.95%−0.0363.7413.741
强烈卖出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.178−1.07%−0.0454.1784.178
强烈卖出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.455−0.98%−0.0444.4554.455
强烈卖出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.173−1.00%−0.0424.1734.173
强烈卖出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.579−1.13%−0.0413.5793.579
卖出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.159−0.97%−0.0313.1593.159
卖出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.123−0.70%−0.0223.1233.123
卖出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.258−0.88%−0.0293.2583.258
卖出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.413−0.96%−0.0333.4133.413
卖出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.481−0.88%−0.0313.4813.481
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.461−1.09%−0.0383.4613.461
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.528−1.29%−0.0463.5283.528
卖出
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.737−1.01%−0.0383.7373.737
卖出
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.170−0.86%−0.0364.1704.170
卖出
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.412−0.74%−0.0334.4124.412
卖出
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.120−0.24%−0.0104.1204.120
卖出
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.485+0.29%+0.0103.4853.485
中立
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.010−0.23%−0.0073.0103.010
卖出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.984+0.40%+0.0122.9842.984
卖出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.129+0.22%+0.0073.1293.129
卖出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.289+0.06%+0.0023.2893.289
卖出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.338+0.06%+0.0023.3383.338
卖出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.322+0.06%+0.0023.3223.322
卖出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.410+0.06%+0.0023.4103.410
中立
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.644+0.05%+0.0023.6443.644
中立
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.073+0.05%+0.0024.0734.073
中立
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.364+0.05%+0.0024.3644.364
中立
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047+0.05%+0.0024.0474.047
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.357+0.06%+0.0023.3573.357
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.868+0.07%+0.0022.8682.868
卖出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.849+0.07%+0.0022.8492.849
卖出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.985+0.07%+0.0022.9852.985
卖出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.145+0.06%+0.0023.1453.145
卖出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.205+0.06%+0.0023.2053.205
卖出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.177+0.06%+0.0023.1773.177
卖出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.247+0.06%+0.0023.2473.247
卖出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.443+0.06%+0.0023.4433.443
卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.840+0.05%+0.0023.8403.840
卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.095+0.05%+0.0024.0954.095
卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.830+0.05%+0.0023.8303.830
强烈卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.190+0.06%+0.0023.1903.190
卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.775+0.07%+0.0022.7752.775
强烈卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.775+0.07%+0.0022.7752.775
卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.935+0.07%+0.0022.9352.935
强烈卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.115+0.06%+0.0023.1153.115
强烈卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.185+0.06%+0.0023.1853.185
卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.160+0.06%+0.0023.1603.160
卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.235+0.06%+0.0023.2353.235
卖出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.495+0.06%+0.0023.4953.495
卖出
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.925+0.05%+0.0023.9253.925
中立
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.180+0.05%+0.0024.1804.180
中立
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.910+0.05%+0.0023.9103.910
卖出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.310+0.06%+0.0023.3103.310
卖出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.910+0.07%+0.0022.9102.910
卖出