Henry Hub Natural Gas Futures (Aug 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.888 | −1.74% | −0.051 | 2.949 | 2.857 | 卖出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.190 | −1.36% | −0.044 | 3.241 | 3.174 | 卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.834 | −0.70% | −0.027 | 3.894 | 3.814 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.156 | −0.55% | −0.023 | 4.213 | 4.139 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.946 | −0.60% | −0.024 | 4.003 | 3.933 | 卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.590 | −0.61% | −0.022 | 3.640 | 3.579 | 卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.464 | −0.55% | −0.019 | 3.513 | 3.455 | 卖出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.493 | −0.51% | −0.018 | 3.539 | 3.484 | 卖出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.662 | −0.33% | −0.012 | 3.703 | 3.649 | 卖出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.865 | +0.03% | +0.001 | 3.897 | 3.848 | 卖出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.912 | +0.03% | +0.001 | 3.943 | 3.894 | 卖出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.869 | −0.03% | −0.001 | 3.901 | 3.853 | 卖出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.915 | −0.05% | −0.002 | 3.946 | 3.899 | 卖出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.119 | −0.12% | −0.005 | 4.157 | 4.104 | 卖出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.533 | −0.02% | −0.001 | 4.571 | 4.518 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.787 | −0.08% | −0.004 | 4.826 | 4.774 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.448 | −0.09% | −0.004 | 4.486 | 4.439 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.852 | −0.05% | −0.002 | 3.879 | 3.842 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.450 | +0.15% | +0.005 | 3.464 | 3.437 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.432 | +0.12% | +0.004 | 3.446 | 3.421 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.575 | +0.14% | +0.005 | 3.585 | 3.565 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.745 | +0.21% | +0.008 | 3.756 | 3.733 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.794 | +0.21% | +0.008 | 3.807 | 3.783 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.758 | +0.19% | +0.007 | 3.771 | 3.746 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.817 | +0.18% | +0.007 | 3.825 | 3.813 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.028 | +0.12% | +0.005 | 4.028 | 4.016 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.447 | +0.07% | +0.003 | 4.470 | 4.430 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.732 | +0.11% | +0.005 | 4.732 | 4.732 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.365 | +0.28% | +0.012 | 4.365 | 4.365 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.723 | +0.49% | +0.018 | 3.723 | 3.723 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.273 | +0.55% | +0.018 | 3.273 | 3.273 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.254 | +0.56% | +0.018 | 3.254 | 3.254 | 强烈买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.403 | +0.53% | +0.018 | 3.403 | 3.403 | 强烈买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.577 | +0.53% | +0.019 | 3.577 | 3.577 | 强烈买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.640 | +0.55% | +0.020 | 3.640 | 3.640 | 强烈买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.616 | +0.56% | +0.020 | 3.616 | 3.616 | 强烈买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.678 | +0.55% | +0.020 | 3.678 | 3.678 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.908 | +0.51% | +0.020 | 3.908 | 3.870 | 强烈买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.358 | +0.46% | +0.020 | 4.358 | 4.304 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.611 | +0.44% | +0.020 | 4.611 | 4.590 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.308 | +0.47% | +0.020 | 4.308 | 4.308 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.609 | +0.56% | +0.020 | 3.609 | 3.609 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.154 | +0.64% | +0.020 | 3.154 | 3.154 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.134 | +0.64% | +0.020 | 3.134 | 3.134 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.291 | +0.61% | +0.020 | 3.291 | 3.291 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.475 | +0.58% | +0.020 | 3.475 | 3.475 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.541 | +0.57% | +0.020 | 3.541 | 3.541 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.528 | +0.57% | +0.020 | 3.528 | 3.528 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.600 | +0.56% | +0.020 | 3.600 | 3.600 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.802 | +0.53% | +0.020 | 3.802 | 3.802 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.247 | +0.31% | +0.013 | 4.247 | 4.247 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.500 | 0.00% | 0.000 | 4.500 | 4.500 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.241 | 0.00% | 0.000 | 4.241 | 4.241 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.612 | 0.00% | 0.000 | 3.612 | 3.612 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.111 | 0.00% | 0.000 | 3.111 | 3.111 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.070 | 0.00% | 0.000 | 3.070 | 3.070 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.210 | 0.00% | 0.000 | 3.210 | 3.210 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.433 | 0.00% | 0.000 | 3.433 | 3.433 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.407 | 0.00% | 0.000 | 3.407 | 3.407 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.502 | 0.00% | 0.000 | 3.502 | 3.502 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.697 | 0.00% | 0.000 | 3.697 | 3.697 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.123 | 0.00% | 0.000 | 4.123 | 4.123 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.388 | 0.00% | 0.000 | 4.388 | 4.388 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.112 | 0.00% | 0.000 | 4.112 | 4.112 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.487 | 0.00% | 0.000 | 3.487 | 3.487 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.083 | 0.00% | 0.000 | 3.083 | 3.083 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.096 | 0.00% | 0.000 | 3.096 | 3.096 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.223 | 0.00% | 0.000 | 3.223 | 3.223 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.364 | 0.00% | 0.000 | 3.364 | 3.364 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.403 | 0.00% | 0.000 | 3.403 | 3.403 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.363 | 0.00% | 0.000 | 3.363 | 3.363 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.421 | 0.00% | 0.000 | 3.421 | 3.421 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.627 | 0.00% | 0.000 | 3.627 | 3.627 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.068 | 0.00% | 0.000 | 4.068 | 4.068 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.332 | 0.00% | 0.000 | 4.332 | 4.332 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.031 | 0.00% | 0.000 | 4.031 | 4.031 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.361 | 0.00% | 0.000 | 3.361 | 3.361 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.897 | 0.00% | 0.000 | 2.897 | 2.897 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.877 | 0.00% | 0.000 | 2.877 | 2.877 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.027 | 0.00% | 0.000 | 3.027 | 3.027 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.187 | 0.00% | 0.000 | 3.187 | 3.187 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.219 | 0.00% | 0.000 | 3.219 | 3.219 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.194 | 0.00% | 0.000 | 3.194 | 3.194 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.269 | 0.00% | 0.000 | 3.269 | 3.269 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.499 | 0.00% | 0.000 | 3.499 | 3.499 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.929 | 0.00% | 0.000 | 3.929 | 3.929 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.179 | 0.00% | 0.000 | 4.179 | 4.179 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.914 | 0.00% | 0.000 | 3.914 | 3.914 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.294 | 0.00% | 0.000 | 3.294 | 3.294 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.844 | 0.00% | 0.000 | 2.844 | 2.844 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.874 | 0.00% | 0.000 | 2.874 | 2.874 | 买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.016 | 0.00% | 0.000 | 3.016 | 3.016 | 买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.181 | 0.00% | 0.000 | 3.181 | 3.181 | 买入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.221 | 0.00% | 0.000 | 3.221 | 3.221 | 买入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.196 | 0.00% | 0.000 | 3.196 | 3.196 | 买入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.242 | 0.00% | 0.000 | 3.242 | 3.242 | 买入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.502 | 0.00% | 0.000 | 3.502 | 3.502 | 买入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.902 | 0.00% | 0.000 | 3.902 | 3.902 | 买入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.157 | 0.00% | 0.000 | 4.157 | 4.157 | 买入 |