开始
Henry Hub Natural Gas Futures (Dec 2017)Henry Hub Natural Gas Futures (Dec 2017)Henry Hub Natural Gas Futures (Dec 2017)

Henry Hub Natural Gas Futures (Dec 2017)

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.885−0.59%−0.0233.9523.840
卖出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.6480.00%0.0003.6883.605
卖出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.210+0.28%+0.0093.2333.179
卖出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.197+0.16%+0.0053.2183.173
卖出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.257+0.06%+0.0023.2703.233
卖出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.451−0.12%−0.0043.4633.427
卖出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.655−0.57%−0.0213.6803.640
卖出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.720−0.56%−0.0213.7393.703
卖出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.689−0.67%−0.0253.7113.675
卖出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.732−0.64%−0.0243.7543.717
卖出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.965−0.50%−0.0203.9983.949
卖出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.431−0.43%−0.0194.4444.412
卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.652−0.51%−0.0244.6684.635
卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.260−0.49%−0.0214.2604.235
卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.706−0.48%−0.0183.7163.673
卖出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4123.377
强烈卖出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.395−0.59%−0.0203.3953.381
强烈卖出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.521−0.65%−0.0233.5223.498
强烈卖出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.674−0.51%−0.0193.6743.648
强烈卖出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.719−0.51%−0.0193.7193.688
强烈卖出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.696−0.56%−0.0213.6963.666
强烈卖出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.755−0.61%−0.0233.7553.715
强烈卖出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.888−1.64%−0.0653.8983.880
强烈卖出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.323−1.39%−0.0614.3354.323
强烈卖出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.661−0.11%−0.0054.6824.637
卖出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.247−0.63%−0.0274.2904.247
卖出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.634−0.90%−0.0333.6803.634
卖出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.199−0.65%−0.0213.2103.185
卖出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.179−0.78%−0.0253.1853.175
卖出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313−0.75%−0.0253.3133.313
卖出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.471−0.74%−0.0263.4813.471
卖出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.524−0.79%−0.0283.5243.524
强烈卖出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.506−0.82%−0.0293.5553.506
强烈卖出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.575−0.80%−0.0293.6143.575
强烈卖出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.765−0.79%−0.0303.7653.765
强烈卖出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.198−0.80%−0.0344.2404.198
强烈卖出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.476−0.84%−0.0384.4764.476
强烈卖出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.166−1.07%−0.0454.2114.166
强烈卖出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.473−1.75%−0.0623.4733.473
强烈卖出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.113−1.61%−0.0513.1563.113
卖出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.095−1.62%−0.0513.0953.095
卖出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.249−1.55%−0.0513.2493.249
强烈卖出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.423−1.47%−0.0513.4233.423
强烈卖出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.482−1.44%−0.0513.4823.482
强烈卖出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.463−1.42%−0.0503.4633.463
强烈卖出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.530−1.40%−0.0503.5803.530
强烈卖出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.722−1.33%−0.0503.7723.722
强烈卖出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.164−1.16%−0.0494.2134.164
强烈卖出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.440−1.09%−0.0494.4404.440
强烈卖出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155−1.28%−0.0544.1554.155
强烈卖出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.563−1.47%−0.0533.5633.563
卖出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.147−1.56%−0.0503.1473.147
卖出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.114−1.55%−0.0493.1143.114
卖出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.253−1.39%−0.0463.2533.253
卖出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.411−1.27%−0.0443.4113.411
卖出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.474−1.17%−0.0413.4743.474
卖出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.459−1.09%−0.0383.4593.459
卖出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.93%−0.0333.5293.529
卖出
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.716−0.96%−0.0363.7163.716
卖出
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.149−0.88%−0.0374.1494.149
卖出
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.392−0.86%−0.0384.3924.392
卖出
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.101−0.92%−0.0384.1014.101
卖出
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.468−1.08%−0.0383.4683.468
卖出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.002−1.25%−0.0383.0023.002
卖出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.968−1.26%−0.0382.9682.968
强烈卖出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.113−1.21%−0.0383.1133.113
强烈卖出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.273−1.15%−0.0383.2733.273
强烈卖出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.322−1.13%−0.0383.3223.322
强烈卖出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.306−1.14%−0.0383.3063.306
卖出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.394−1.11%−0.0383.3943.394
卖出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.628−1.04%−0.0383.6283.628
卖出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.057−0.93%−0.0384.0574.057
卖出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.327−0.87%−0.0384.3274.327
卖出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010−0.94%−0.0384.0104.010
卖出
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320−1.13%−0.0383.3203.290
卖出
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831−1.32%−0.0382.8312.831
强烈卖出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812−1.33%−0.0382.8122.812
强烈卖出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948−1.27%−0.0382.9482.948
强烈卖出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108−1.21%−0.0383.1083.108
强烈卖出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168−1.19%−0.0383.1683.168
强烈卖出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140−1.20%−0.0383.1403.140
强烈卖出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210−1.17%−0.0383.2103.210
强烈卖出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406−1.10%−0.0383.4063.406
强烈卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803−0.99%−0.0383.8033.803
强烈卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058−0.93%−0.0384.0584.058
强烈卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793−0.99%−0.0383.7933.793
强烈卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153−1.19%−0.0383.1533.153
强烈卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738−1.37%−0.0382.7382.738
强烈卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738−1.37%−0.0382.7382.738
强烈卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898−1.29%−0.0382.8982.898
强烈卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078−1.22%−0.0383.0783.078
卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148−1.19%−0.0383.1483.148
卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123−1.20%−0.0383.1233.123
卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198−1.17%−0.0383.1983.198
强烈卖出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458−1.09%−0.0383.4583.458
强烈卖出
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888−0.97%−0.0383.8883.888
卖出
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143−0.91%−0.0384.1434.143
卖出
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873−0.97%−0.0383.8733.873
强烈卖出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273−1.15%−0.0383.2733.273
强烈卖出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873−1.31%−0.0382.8732.873
强烈卖出