合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,511.4 | +1.87% | +27.8 | 1,511.4 | 1,511.4 | Strong buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,485.0 | −2.08% | −31.5 | 1,523.0 | 1,465.0 | Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,498.0 | −2.17% | −33.2 | 1,529.0 | 1,490.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,511.0 | −2.09% | −32.2 | 1,553.5 | 1,485.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,527.5 | −2.22% | −34.7 | 1,564.0 | 1,507.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,575.9 | +1.91% | +29.6 | 1,575.9 | 1,575.9 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,586.7 | +1.96% | +30.5 | 1,587.5 | 1,556.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,597.2 | +1.95% | +30.5 | 1,597.2 | 1,597.2 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,558.5 | −3.04% | −48.8 | 1,565.0 | 1,558.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,616.8 | +1.92% | +30.5 | 1,616.8 | 1,616.8 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,626.8 | +1.91% | +30.5 | 1,626.8 | 1,626.8 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,635.2 | +1.90% | +30.5 | 1,635.2 | 1,635.2 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,644.2 | +1.89% | +30.5 | 1,644.2 | 1,644.2 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,653.7 | +1.88% | +30.5 | 1,653.7 | 1,653.7 | Strong buy |