合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6386 | +0.28% | +0.0018 | 0.6386 | 0.6386 | 卖出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6492 | +0.25% | +0.0016 | 0.6492 | 0.6492 | 卖出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6591 | +0.17% | +0.0011 | 0.6591 | 0.6591 | 卖出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6667 | +0.15% | +0.0010 | 0.6667 | 0.6667 | 卖出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6753 | +0.19% | +0.0013 | 0.6753 | 0.6753 | 卖出 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6846 | +0.10% | +0.0007 | 0.6846 | 0.6846 | 卖出 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6923 | +0.04% | +0.0003 | 0.6923 | 0.6923 | 卖出 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6981 | 0.00% | 0.0000 | 0.6981 | 0.6981 | 卖出 |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6890 | 0.00% | 0.0000 | 0.6890 | 0.6890 | 中立 |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6835 | 0.00% | 0.0000 | 0.6835 | 0.6835 | 中立 |