Dutch TTF Natural Gas Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 54.165 | +1.36% | 0.725 | 55.465 | 53.550 | 强烈买入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 54.250 | +1.99% | 1.060 | 55.000 | 53.575 | 强烈买入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 52.870 | +2.42% | 1.250 | 52.870 | 52.870 | 强烈买入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 52.745 | +2.31% | 1.190 | 52.745 | 52.745 | 强烈买入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 52.640 | +2.22% | 1.145 | 52.640 | 52.640 | 强烈买入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 52.535 | +2.27% | 1.170 | 52.535 | 52.535 | 强烈买入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 52.500 | +2.21% | 1.135 | 52.500 | 52.500 | 强烈买入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 52.045 | +2.63% | 1.335 | 52.045 | 52.045 | 强烈买入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 48.300 | +3.41% | 1.595 | 48.300 | 48.300 | 强烈买入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 48.105 | +3.48% | 1.615 | 48.105 | 48.105 | 强烈买入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 47.825 | +3.37% | 1.555 | 47.825 | 47.825 | 强烈买入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 47.065 | +3.35% | 1.525 | 47.065 | 47.065 | 强烈买入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 45.480 | +2.98% | 1.320 | 45.480 | 45.480 | 强烈买入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 42.210 | +2.72% | 1.115 | 42.210 | 42.210 | 强烈买入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 41.020 | +2.03% | 0.815 | 41.020 | 41.020 | 强烈买入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 40.585 | +1.76% | 0.700 | 40.585 | 40.585 | 强烈买入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 40.360 | +2.07% | 0.820 | 40.360 | 40.360 | 强烈买入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 40.280 | +2.08% | 0.820 | 40.280 | 40.280 | 强烈买入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 40.485 | +2.07% | 0.820 | 40.485 | 40.485 | 强烈买入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 40.325 | +2.73% | 1.070 | 40.325 | 40.325 | 强烈买入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 39.020 | +2.81% | 1.065 | 39.020 | 39.020 | 强烈买入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 38.775 | +2.84% | 1.070 | 38.775 | 38.775 | 强烈买入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 38.260 | +3.01% | 1.120 | 38.260 | 38.260 | 强烈买入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 37.490 | +3.10% | 1.125 | 37.490 | 37.490 | 强烈买入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 36.265 | +3.20% | 1.125 | 36.265 | 36.265 | 强烈买入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 32.140 | +1.97% | 0.620 | 32.140 | 32.140 | 强烈买入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.825 | +2.05% | 0.620 | 30.825 | 30.825 | 强烈买入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 30.625 | +2.05% | 0.615 | 30.625 | 30.625 | 强烈买入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 30.345 | +2.07% | 0.615 | 30.345 | 30.345 | 强烈买入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 30.285 | +2.07% | 0.615 | 30.285 | 30.285 | 强烈买入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 30.330 | +2.07% | 0.615 | 30.330 | 30.330 | 强烈买入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 30.185 | +1.67% | 0.495 | 30.185 | 30.185 | 强烈买入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30.470 | +1.65% | 0.495 | 30.470 | 30.470 | 强烈买入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.780 | +1.62% | 0.490 | 30.780 | 30.780 | 强烈买入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31.280 | +1.52% | 0.465 | 31.280 | 31.280 | 强烈买入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 31.010 | +1.52% | 0.465 | 31.010 | 31.010 | 强烈买入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30.055 | +1.57% | 0.465 | 30.055 | 30.055 | 强烈买入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.480 | +0.67% | 0.175 | 26.480 | 26.480 | 买入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.265 | +0.69% | 0.170 | 25.265 | 25.265 | 买入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.050 | +0.69% | 0.170 | 25.050 | 25.050 | 买入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.790 | +0.70% | 0.170 | 24.790 | 24.790 | 买入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.185 | +0.69% | 0.170 | 25.185 | 25.185 | 买入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.160 | +0.68% | 0.170 | 25.160 | 25.160 | 买入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.945 | +0.57% | 0.140 | 24.945 | 24.945 | 买入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.390 | +0.56% | 0.140 | 25.390 | 25.390 | 买入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.390 | +0.54% | 0.140 | 26.390 | 26.390 | 买入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.105 | +0.55% | 0.140 | 26.105 | 26.105 | 卖出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.700 | +0.55% | 0.140 | 25.700 | 25.700 | 卖出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.485 | +0.56% | 0.140 | 25.485 | 25.485 | 卖出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.835 | −0.04% | −0.010 | 23.835 | 23.835 | 卖出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.225 | −0.04% | −0.010 | 23.225 | 23.225 | 卖出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.440 | −0.04% | −0.010 | 22.440 | 22.440 | 卖出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21.920 | −0.04% | −0.010 | 21.920 | 21.920 | 卖出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.280 | −0.04% | −0.010 | 22.280 | 22.280 | 卖出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.320 | −0.04% | −0.010 | 22.320 | 22.320 | 卖出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.460 | +0.00% | 0.000 | 25.460 | 25.460 | 买入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.530 | +0.00% | 0.000 | 25.530 | 25.530 | 买入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.620 | +0.00% | 0.000 | 25.620 | 25.620 | 买入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23.785 | −0.12% | −0.030 | 23.785 | 23.785 | 强烈卖出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 23.915 | −0.12% | −0.030 | 23.915 | 23.915 | 强烈卖出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23.585 | −0.12% | −0.030 | 23.585 | 23.585 | 强烈卖出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.740 | −0.12% | −0.030 | 23.740 | 23.740 | 强烈卖出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.310 | −0.12% | −0.030 | 23.310 | 23.310 | 强烈卖出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.870 | −0.13% | −0.030 | 22.870 | 22.870 | 强烈卖出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.675 | −0.13% | −0.030 | 22.675 | 22.675 | 强烈卖出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.870 | −0.13% | −0.030 | 22.870 | 22.870 | 强烈卖出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.415 | −0.12% | −0.030 | 23.415 | 23.415 | 强烈卖出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.500 | −0.11% | −0.030 | 25.500 | 25.500 | 卖出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.160 | −0.13% | −0.035 | 26.160 | 26.160 | 卖出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.250 | −0.13% | −0.035 | 26.250 | 26.250 | 卖出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.195 | −2.64% | −0.685 | 25.195 | 25.195 | 强烈卖出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.815 | −2.68% | −0.685 | 24.815 | 24.815 | 强烈卖出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.600 | −2.71% | −0.685 | 24.600 | 24.600 | 强烈卖出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.090 | −2.76% | −0.685 | 24.090 | 24.090 | 强烈卖出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.965 | −2.77% | −0.685 | 23.965 | 23.965 | 强烈卖出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.500 | −2.83% | −0.685 | 23.500 | 23.500 | 强烈卖出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.275 | −2.85% | −0.685 | 23.275 | 23.275 | 强烈卖出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.640 | −2.81% | −0.685 | 23.640 | 23.640 | 强烈卖出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.385 | −2.73% | −0.685 | 24.385 | 24.385 | 强烈卖出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.995 | −2.66% | −0.685 | 24.995 | 24.995 | 强烈卖出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.670 | −2.60% | −0.685 | 25.670 | 25.670 | 强烈卖出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.855 | −2.58% | −0.685 | 25.855 | 25.855 | 强烈卖出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.125 | −0.11% | −0.030 | 26.125 | 26.125 | 强烈卖出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.030 | −0.11% | −0.030 | 26.030 | 26.030 | 卖出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.745 | −0.11% | −0.030 | 25.745 | 25.745 | 卖出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.130 | −0.12% | −0.030 | 25.130 | 25.130 | 卖出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.730 | −0.12% | −0.030 | 24.730 | 24.730 | 卖出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.180 | −0.12% | −0.030 | 24.180 | 24.180 | 卖出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.710 | −0.12% | −0.030 | 23.710 | 23.710 | 卖出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.780 | −0.12% | −0.030 | 23.780 | 23.780 | 卖出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.120 | −0.12% | −0.030 | 24.120 | 24.120 | 卖出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.050 | −0.12% | −0.030 | 25.050 | 25.050 | 卖出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.455 | −0.11% | −0.030 | 25.455 | 25.455 | 卖出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.650 | −0.11% | −0.030 | 25.650 | 25.650 | 卖出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.395 | −1.83% | −0.475 | 25.395 | 25.395 | 卖出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.285 | −1.84% | −0.475 | 25.285 | 25.285 | 卖出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.100 | −1.85% | −0.475 | 25.100 | 25.100 | 卖出 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.000 | −1.86% | −0.475 | 25.000 | 25.000 | 卖出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.845 | −1.87% | −0.475 | 24.845 | 24.845 | 卖出 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.835 | −1.87% | −0.475 | 24.835 | 24.835 | 卖出 |