开始
Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)

没有交易
概览新闻观点看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.732+0.16%+0.04527.79027.732
卖出
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.549+0.25%+0.06827.65527.520
卖出
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.233+0.14%+0.03827.25527.233
卖出
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.648+0.26%+0.07026.64826.648
卖出
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.283+0.18%+0.04726.28326.283
卖出
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.308+0.26%+0.06826.30826.308
卖出
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.330+0.30%+0.08026.33026.330
卖出
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.421+0.25%+0.06626.42126.421
卖出
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.661+0.25%+0.06626.66126.661
卖出
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.755+0.25%+0.06726.75526.755
卖出
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.171+0.31%+0.08327.17127.171
卖出
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.440+0.37%+0.10227.44027.440
卖出
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.621+0.36%+0.09827.62127.621
卖出
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.531+0.34%+0.09327.53127.531
卖出
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.881+0.31%+0.08326.88126.881
卖出
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.886+0.46%+0.11324.88624.886
卖出
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.147+0.50%+0.11924.14724.147
卖出
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.976+0.51%+0.12223.97623.976
卖出
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2924.044+0.44%+0.10624.04424.044
卖出
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.146+0.43%+0.10324.14624.146
卖出
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.351+0.47%+0.11324.35124.351
卖出
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.636+0.42%+0.10324.63624.636
卖出
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.436+0.41%+0.10325.43625.436
卖出
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.986+0.38%+0.09825.98625.986
卖出
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.298+0.44%+0.11526.29826.298
卖出
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.203+0.43%+0.11126.20326.203
卖出
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.553+0.46%+0.11625.55325.553
卖出
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.573+0.31%+0.07223.57323.573
卖出
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.848+0.34%+0.07722.84822.848
卖出
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.643+0.21%+0.04722.64322.643
卖出
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.620+0.28%+0.06422.62022.620
卖出
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.805+0.28%+0.06422.80522.805
卖出
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.115+0.28%+0.06423.11523.115
卖出
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.260+0.24%+0.05623.26023.260
卖出
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.065+0.21%+0.05124.06524.065
卖出
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.395+0.21%+0.05124.39524.395
卖出
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.605+0.33%+0.08124.60524.605
卖出
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.755+0.23%+0.05624.75524.755
卖出
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.427+0.09%+0.02324.42724.427
卖出
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.327+0.25%+0.05522.32722.327
卖出
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.012−0.02%−0.00522.01222.012
卖出
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.262+0.47%+0.10021.26221.262
中立
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.210+0.25%+0.05321.21021.210
卖出
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.457+0.26%+0.05521.45721.457
卖出
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.902+0.25%+0.05521.90221.902
卖出
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.358+0.14%+0.03122.35822.358
卖出
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.754+0.14%+0.03222.75422.754
卖出
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.085+0.14%+0.03323.08523.085
卖出
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.362+0.75%+0.17323.36223.362
中立
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.527+0.74%+0.17323.52723.527
中立
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.317+0.75%+0.17323.31723.317
中立
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.402+0.41%+0.08821.40221.402
卖出
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.952+0.42%+0.08820.95220.952
卖出
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.472+0.43%+0.08820.47220.472
卖出
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.697+0.43%+0.08820.69720.697
卖出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.032+0.42%+0.08821.03221.032
中立
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.532+0.41%+0.08821.53221.532
中立
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.532−0.34%−0.07622.53222.532
卖出
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.172−0.05%−0.01123.17223.172
卖出
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.517−0.05%−0.01123.51723.517
卖出
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.532−0.07%−0.01623.53223.532
卖出
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.127−0.07%−0.01623.12723.127
卖出
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.727−0.07%−0.01622.72722.727
卖出
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.187+0.38%+0.08422.18722.187
中立
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.707+0.39%+0.08421.70721.707
中立
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.247+0.40%+0.08421.24721.247
中立
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.947+0.40%+0.08420.94720.947
中立
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.142+0.40%+0.08421.14221.142
中立
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.647+0.39%+0.08421.64721.647
中立
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.712+0.37%+0.08422.71222.712
中立
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.197+0.36%+0.08423.19723.197
中立
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.402+0.36%+0.08423.40223.402
中立
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.797+0.35%+0.08423.79723.797
中立
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.697+0.36%+0.08423.69723.697
中立
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.532+0.36%+0.08423.53223.532
中立
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.932+0.37%+0.08422.93222.932
中立
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.527+0.37%+0.08422.52722.527
中立
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.977+0.38%+0.08421.97721.977
中立
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.622+0.39%+0.08421.62221.622
中立
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.067+0.38%+0.08422.06722.067
中立
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.617+0.37%+0.08422.61722.617
中立
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.412+0.36%+0.08423.41223.412
中立
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.762+0.35%+0.08423.76223.762
中立
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.937+0.35%+0.08423.93723.937
中立
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.422+0.35%+0.08424.42224.422
中立
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.312+0.35%+0.08424.31224.312
中立
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.127+0.35%+0.08424.12724.127
中立
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.797+0.35%+0.08423.79723.797
中立
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.342+0.36%+0.08423.34223.342
中立
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.992+0.37%+0.08422.99222.992
中立
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.717+0.37%+0.08422.71722.717
中立
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.167+0.36%+0.08423.16723.167
中立
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.562+0.36%+0.08423.56223.562
中立
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.162+0.35%+0.08424.16224.162
中立
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.662+0.34%+0.08424.66224.662
中立
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.837+0.34%+0.08424.83724.837
中立
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.122+0.34%+0.08425.12225.122
中立
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.027+0.34%+0.08425.02725.027
中立
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.847+0.34%+0.08424.84724.847
中立
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.507+0.34%+0.08424.50724.507
中立