Dutch TTF Natural Gas Calendar Month Futures (May 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 47.690 | −1.79% | −0.865 | 48.150 | 47.690 | 买入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 48.515 | −0.25% | −0.125 | 48.515 | 48.375 | 买入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 48.130 | −0.25% | −0.120 | 48.130 | 48.130 | 买入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47.200 | −0.57% | −0.270 | 47.200 | 47.200 | 买入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 46.500 | −0.74% | −0.350 | 46.500 | 46.500 | 买入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 46.250 | −0.76% | −0.355 | 46.250 | 46.250 | 买入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45.820 | −0.77% | −0.355 | 45.820 | 45.820 | 买入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45.570 | −0.76% | −0.350 | 45.570 | 45.570 | 买入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 45.460 | −0.80% | −0.365 | 45.460 | 45.460 | 买入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44.300 | −1.27% | −0.570 | 44.300 | 44.300 | 买入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43.120 | −1.22% | −0.535 | 43.120 | 43.120 | 买入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42.765 | −1.23% | −0.535 | 42.765 | 42.765 | 买入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 42.220 | −1.21% | −0.515 | 42.220 | 42.220 | 买入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41.420 | −1.21% | −0.505 | 41.420 | 41.420 | 买入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39.215 | −1.03% | −0.410 | 39.215 | 39.215 | 买入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36.030 | −1.00% | −0.365 | 36.030 | 36.030 | 买入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34.795 | −0.57% | −0.200 | 34.795 | 34.795 | 买入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34.425 | −0.66% | −0.230 | 34.425 | 34.425 | 买入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.400 | −0.65% | −0.225 | 34.400 | 34.400 | 买入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.370 | −0.65% | −0.225 | 34.370 | 34.370 | 买入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.400 | −0.65% | −0.225 | 34.400 | 34.400 | 买入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.295 | −0.47% | −0.160 | 34.295 | 34.295 | 买入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.260 | −0.47% | −0.165 | 34.260 | 34.260 | 买入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.905 | −0.47% | −0.165 | 34.905 | 34.905 | 买入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.715 | −0.59% | −0.205 | 34.715 | 34.715 | 买入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.110 | −0.60% | −0.205 | 34.110 | 34.110 | 买入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.860 | −0.62% | −0.205 | 32.860 | 32.860 | 买入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.760 | −0.22% | −0.065 | 28.760 | 28.760 | 买入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.650 | −0.24% | −0.065 | 27.650 | 27.650 | 中立 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.385 | −0.28% | −0.075 | 27.385 | 27.385 | 中立 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.915 | −0.34% | −0.090 | 26.915 | 26.915 | 卖出 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.820 | −0.33% | −0.090 | 26.820 | 26.820 | 卖出 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.420 | −0.63% | −0.175 | 27.420 | 27.420 | 卖出 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.350 | −0.62% | −0.170 | 27.350 | 27.350 | 卖出 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.970 | −0.58% | −0.165 | 27.970 | 27.970 | 卖出 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.305 | −0.55% | −0.155 | 28.305 | 28.305 | 强烈卖出 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.925 | −0.40% | −0.115 | 28.925 | 28.925 | 强烈卖出 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.395 | −0.41% | −0.115 | 28.395 | 28.395 | 卖出 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.880 | −0.41% | −0.115 | 27.880 | 27.880 | 卖出 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.930 | −0.07% | −0.020 | 24.930 | 24.930 | 卖出 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 23.995 | −0.07% | −0.020 | 23.995 | 23.995 | 卖出 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.885 | −0.08% | −0.020 | 23.885 | 23.885 | 卖出 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.025 | −0.08% | −0.020 | 23.025 | 23.025 | 卖出 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.465 | −0.08% | −0.020 | 23.465 | 23.465 | 卖出 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.480 | −0.08% | −0.020 | 23.480 | 23.480 | 卖出 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 23.930 | −0.20% | −0.050 | 23.930 | 23.930 | 卖出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.410 | −0.21% | −0.050 | 24.410 | 24.410 | 卖出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.505 | −0.31% | −0.080 | 25.505 | 25.505 | 强烈卖出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.515 | −0.35% | −0.090 | 25.515 | 25.515 | 强烈卖出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.200 | −0.34% | −0.085 | 25.200 | 25.200 | 强烈卖出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.005 | −0.31% | −0.080 | 25.005 | 25.005 | 强烈卖出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.475 | +0.02% | 0.005 | 23.475 | 23.475 | 卖出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22.775 | +0.02% | 0.005 | 22.775 | 22.775 | 卖出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.050 | +0.01% | 0.005 | 22.050 | 22.050 | 卖出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21.680 | −0.69% | −0.150 | 21.680 | 21.680 | 强烈卖出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.110 | −0.66% | −0.150 | 22.110 | 22.110 | 强烈卖出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.190 | −0.65% | −0.145 | 22.190 | 22.190 | 强烈卖出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.220 | −0.71% | −0.175 | 24.220 | 24.220 | 强烈卖出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.280 | −0.71% | −0.175 | 24.280 | 24.280 | 强烈卖出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.380 | −0.70% | −0.175 | 24.380 | 24.380 | 强烈卖出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.270 | −0.52% | −0.130 | 24.270 | 24.270 | 卖出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.635 | −0.52% | −0.130 | 24.635 | 24.635 | 卖出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.330 | −0.52% | −0.130 | 24.330 | 24.330 | 卖出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.650 | −0.48% | −0.115 | 23.650 | 23.650 | 卖出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.220 | −0.48% | −0.115 | 23.220 | 23.220 | 卖出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.785 | −0.49% | −0.110 | 22.785 | 22.785 | 卖出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.605 | −0.49% | −0.110 | 22.605 | 22.605 | 卖出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.805 | −0.49% | −0.110 | 22.805 | 22.805 | 卖出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.360 | −0.48% | −0.110 | 23.360 | 23.360 | 卖出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.855 | −0.45% | −0.110 | 24.855 | 24.855 | 卖出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.520 | −0.44% | −0.110 | 25.520 | 25.520 | 卖出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.615 | −0.44% | −0.110 | 25.615 | 25.615 | 卖出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.205 | −0.44% | −0.110 | 25.205 | 25.205 | 卖出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.825 | −0.45% | −0.110 | 24.825 | 24.825 | 卖出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.610 | −0.45% | −0.110 | 24.610 | 24.610 | 卖出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.060 | −0.38% | −0.090 | 24.060 | 24.060 | 卖出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.935 | −0.38% | −0.090 | 23.935 | 23.935 | 卖出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.470 | −0.39% | −0.090 | 23.470 | 23.470 | 卖出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.250 | −0.39% | −0.090 | 23.250 | 23.250 | 卖出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.615 | −0.39% | −0.090 | 23.615 | 23.615 | 卖出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.365 | −0.38% | −0.090 | 24.365 | 24.365 | 卖出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.710 | −0.37% | −0.090 | 24.710 | 24.710 | 卖出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.400 | −0.36% | −0.090 | 25.400 | 25.400 | 卖出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.595 | −0.36% | −0.090 | 25.595 | 25.595 | 卖出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.100 | −0.35% | −0.090 | 26.100 | 26.100 | 中立 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.235 | −0.35% | −0.090 | 26.235 | 26.235 | 中立 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.945 | −0.35% | −0.090 | 25.945 | 25.945 | 中立 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.845 | −0.31% | −0.075 | 24.845 | 24.845 | 卖出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.155 | −0.32% | −0.075 | 24.155 | 24.155 | 卖出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.605 | −0.33% | −0.075 | 23.605 | 23.605 | 卖出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.130 | −0.33% | −0.075 | 23.130 | 23.130 | 卖出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.200 | −0.33% | −0.075 | 23.200 | 23.200 | 卖出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.550 | −0.33% | −0.075 | 23.550 | 23.550 | 卖出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.480 | −0.31% | −0.075 | 24.480 | 24.480 | 卖出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.895 | −0.31% | −0.075 | 24.895 | 24.895 | 卖出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.105 | −0.31% | −0.075 | 25.105 | 25.105 | 中立 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.760 | −0.31% | −0.075 | 24.760 | 24.760 | 中立 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.650 | −0.31% | −0.075 | 24.650 | 24.650 | 中立 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.465 | −0.31% | −0.075 | 24.465 | 24.465 | 中立 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.345 | −0.32% | −0.075 | 24.345 | 24.345 | 中立 |