Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 51.330 | +6.44% | 3.105 | 51.330 | 49.740 | 强烈买入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 51.365 | +6.46% | 3.120 | 51.365 | 48.985 | 强烈买入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 50.050 | +3.47% | 1.680 | 50.050 | 50.050 | 强烈买入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48.350 | +0.40% | 0.190 | 48.350 | 48.350 | 买入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48.445 | +0.39% | 0.185 | 48.445 | 48.445 | 买入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 48.450 | +0.33% | 0.160 | 48.450 | 48.450 | 买入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 48.440 | +0.34% | 0.165 | 48.440 | 48.440 | 买入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 48.485 | +0.34% | 0.165 | 48.485 | 48.485 | 买入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47.190 | +0.55% | 0.255 | 47.190 | 47.190 | 买入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43.865 | +0.19% | 0.085 | 43.865 | 43.865 | 买入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43.685 | +0.33% | 0.145 | 43.685 | 43.685 | 中立 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43.375 | +0.37% | 0.160 | 43.375 | 43.375 | 买入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42.720 | +0.56% | 0.235 | 42.720 | 42.720 | 买入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41.400 | +0.48% | 0.200 | 41.400 | 41.400 | 买入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38.810 | +0.36% | 0.140 | 38.810 | 38.810 | 买入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37.950 | +0.47% | 0.175 | 37.950 | 37.950 | 买入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37.615 | +0.51% | 0.190 | 37.615 | 37.615 | 买入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37.465 | +0.60% | 0.220 | 37.465 | 37.465 | 买入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37.415 | +0.34% | 0.125 | 37.415 | 37.415 | 买入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37.470 | +0.35% | 0.130 | 37.470 | 37.470 | 买入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37.035 | +0.48% | 0.175 | 37.035 | 37.035 | 买入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.625 | +0.46% | 0.165 | 36.625 | 36.625 | 买入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.530 | +0.47% | 0.170 | 36.530 | 36.530 | 买入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.325 | +0.42% | 0.150 | 36.325 | 36.325 | 买入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35.795 | +0.44% | 0.160 | 35.795 | 35.795 | 买入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.325 | +0.44% | 0.150 | 34.325 | 34.325 | 买入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.190 | +0.84% | 0.260 | 31.190 | 31.190 | 买入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.865 | +0.88% | 0.260 | 29.865 | 29.865 | 买入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.630 | +0.89% | 0.260 | 29.630 | 29.630 | 买入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.475 | +0.89% | 0.260 | 29.475 | 29.475 | 买入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.380 | +0.89% | 0.260 | 29.380 | 29.380 | 买入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.420 | +0.89% | 0.260 | 29.420 | 29.420 | 买入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.505 | +0.46% | 0.135 | 29.505 | 29.505 | 买入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.785 | +0.42% | 0.125 | 29.785 | 29.785 | 买入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.095 | +0.40% | 0.120 | 30.095 | 30.095 | 买入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.610 | +0.21% | 0.065 | 30.610 | 30.610 | 买入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.330 | +0.22% | 0.065 | 30.330 | 30.330 | 买入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.380 | +0.21% | 0.060 | 29.380 | 29.380 | 中立 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.135 | −0.09% | −0.025 | 26.135 | 26.135 | 中立 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.935 | −0.09% | −0.025 | 24.935 | 24.935 | 买入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.725 | −0.09% | −0.025 | 24.725 | 24.725 | 买入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.440 | −0.11% | −0.030 | 24.440 | 24.440 | 买入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.840 | −0.11% | −0.030 | 24.840 | 24.840 | 买入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.825 | −0.11% | −0.030 | 24.825 | 24.825 | 中立 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.795 | −0.25% | −0.060 | 24.795 | 24.795 | 卖出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.245 | −0.24% | −0.060 | 25.245 | 25.245 | 卖出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.250 | −0.23% | −0.060 | 26.250 | 26.250 | 卖出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.960 | −0.64% | −0.165 | 25.960 | 25.960 | 卖出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.560 | −0.65% | −0.165 | 25.560 | 25.560 | 卖出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.345 | −0.65% | −0.165 | 25.345 | 25.345 | 卖出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.375 | +0.65% | 0.160 | 24.375 | 24.375 | 买入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.765 | +1.21% | 0.285 | 23.765 | 23.765 | 买入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.990 | +1.22% | 0.280 | 22.990 | 22.990 | 买入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.470 | +1.25% | 0.280 | 22.470 | 22.470 | 买入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.840 | +1.21% | 0.275 | 22.840 | 22.840 | 买入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.880 | +1.19% | 0.270 | 22.880 | 22.880 | 买入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.795 | +0.15% | 0.040 | 24.795 | 24.795 | 卖出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.860 | +0.15% | 0.040 | 24.860 | 24.860 | 卖出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.950 | +0.13% | 0.035 | 24.950 | 24.950 | 卖出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.060 | −3.36% | −0.835 | 24.060 | 24.060 | 卖出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.190 | −4.17% | −1.050 | 24.190 | 24.190 | 卖出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23.865 | −4.22% | −1.050 | 23.865 | 23.865 | 卖出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.810 | −4.23% | −1.050 | 23.810 | 23.810 | 强烈卖出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.380 | −4.31% | −1.050 | 23.380 | 23.380 | 强烈卖出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.940 | −4.38% | −1.050 | 22.940 | 22.940 | 强烈卖出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.745 | −4.42% | −1.050 | 22.745 | 22.745 | 强烈卖出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.940 | −4.38% | −1.050 | 22.940 | 22.940 | 强烈卖出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.485 | −4.31% | −1.055 | 23.485 | 23.485 | 强烈卖出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.565 | −3.97% | −1.055 | 25.565 | 25.565 | 卖出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.230 | −3.87% | −1.055 | 26.230 | 26.230 | 卖出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.320 | −3.86% | −1.055 | 26.320 | 26.320 | 卖出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.850 | −0.79% | −0.205 | 25.850 | 25.850 | 卖出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.470 | −0.81% | −0.205 | 25.470 | 25.470 | 卖出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.255 | −0.81% | −0.205 | 25.255 | 25.255 | 卖出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.740 | −0.83% | −0.205 | 24.740 | 24.740 | 卖出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.615 | −0.83% | −0.205 | 24.615 | 24.615 | 卖出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.150 | −0.85% | −0.205 | 24.150 | 24.150 | 卖出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.925 | −0.85% | −0.205 | 23.925 | 23.925 | 卖出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.290 | −0.84% | −0.205 | 24.290 | 24.290 | 卖出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.035 | −0.82% | −0.205 | 25.035 | 25.035 | 卖出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.640 | −0.15% | −0.040 | 25.640 | 25.640 | 买入 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.315 | −0.15% | −0.040 | 26.315 | 26.315 | 买入 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.500 | −0.15% | −0.040 | 26.500 | 26.500 | 买入 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.315 | −0.15% | −0.040 | 26.315 | 26.315 | 卖出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.220 | −0.13% | −0.035 | 26.220 | 26.220 | 强烈卖出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.935 | −0.13% | −0.035 | 25.935 | 25.935 | 强烈卖出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.400 | −1.43% | −0.370 | 25.400 | 25.400 | 卖出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.000 | −1.45% | −0.370 | 25.000 | 25.000 | 卖出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.450 | −1.49% | −0.370 | 24.450 | 24.450 | 卖出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.980 | −1.52% | −0.370 | 23.980 | 23.980 | 卖出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.050 | −1.51% | −0.370 | 24.050 | 24.050 | 卖出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.390 | −1.49% | −0.370 | 24.390 | 24.390 | 卖出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.320 | −1.44% | −0.370 | 25.320 | 25.320 | 卖出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.725 | −1.43% | −0.375 | 25.725 | 25.725 | 卖出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.920 | −1.42% | −0.375 | 25.920 | 25.920 | 卖出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.180 | −0.40% | −0.105 | 26.180 | 26.180 | 买入 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.070 | −0.40% | −0.105 | 26.070 | 26.070 | 买入 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.885 | −0.40% | −0.105 | 25.885 | 25.885 | 买入 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.785 | −0.40% | −0.105 | 25.785 | 25.785 | 买入 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.635 | −0.40% | −0.105 | 25.635 | 25.635 | 买入 |