Dutch TTF Natural Gas Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 49.700 | +1.18% | 0.580 | 49.910 | 48.205 | 买入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 49.725 | +1.12% | 0.550 | 49.835 | 48.205 | 买入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 49.820 | +1.18% | 0.580 | 49.820 | 49.820 | 强烈买入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 49.710 | +1.06% | 0.525 | 49.710 | 49.710 | 强烈买入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 49.780 | +1.12% | 0.550 | 49.780 | 49.780 | 强烈买入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 49.815 | +1.11% | 0.545 | 49.815 | 49.815 | 强烈买入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 49.715 | +1.14% | 0.560 | 49.715 | 49.715 | 强烈买入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 49.660 | +1.11% | 0.545 | 49.660 | 49.660 | 强烈买入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 48.165 | +1.26% | 0.600 | 48.165 | 48.165 | 强烈买入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 45.060 | +0.31% | 0.140 | 45.060 | 45.060 | 买入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44.765 | +0.28% | 0.125 | 44.765 | 44.765 | 买入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44.380 | +0.30% | 0.135 | 44.380 | 44.380 | 买入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 43.620 | +0.48% | 0.210 | 43.620 | 43.620 | 买入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42.310 | +0.65% | 0.275 | 42.310 | 42.310 | 买入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39.490 | +0.48% | 0.190 | 39.490 | 39.490 | 买入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38.540 | +0.48% | 0.185 | 38.540 | 38.540 | 买入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38.190 | +0.49% | 0.185 | 38.190 | 38.190 | 买入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37.965 | +0.50% | 0.190 | 37.965 | 37.965 | 买入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38.015 | +0.25% | 0.095 | 38.015 | 38.015 | 买入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38.065 | +0.50% | 0.190 | 38.065 | 38.065 | 买入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37.565 | +0.44% | 0.165 | 37.565 | 37.565 | 买入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37.165 | +0.29% | 0.105 | 37.165 | 37.165 | 买入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37.065 | +0.22% | 0.085 | 37.065 | 37.065 | 买入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.865 | −0.03% | −0.010 | 36.865 | 36.865 | 买入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.325 | −0.03% | −0.010 | 36.325 | 36.325 | 买入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.865 | −0.05% | −0.015 | 34.865 | 34.865 | 买入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.445 | +0.52% | 0.165 | 31.445 | 31.445 | 买入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.120 | +0.55% | 0.165 | 30.120 | 30.120 | 买入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.885 | +0.55% | 0.165 | 29.885 | 29.885 | 买入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.730 | +0.55% | 0.165 | 29.730 | 29.730 | 买入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.635 | +0.56% | 0.165 | 29.635 | 29.635 | 买入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.675 | +0.54% | 0.160 | 29.675 | 29.675 | 买入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.800 | +0.33% | 0.095 | 29.800 | 29.800 | 买入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30.090 | +0.31% | 0.090 | 30.090 | 30.090 | 买入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.405 | +0.30% | 0.090 | 30.405 | 30.405 | 买入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.975 | +0.66% | 0.200 | 30.975 | 30.975 | 买入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.695 | +0.66% | 0.200 | 30.695 | 30.695 | 买入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.750 | +0.67% | 0.195 | 29.750 | 29.750 | 买入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.370 | +0.30% | 0.080 | 26.370 | 26.370 | 买入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.170 | +0.30% | 0.075 | 25.170 | 25.170 | 买入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.960 | +0.31% | 0.075 | 24.960 | 24.960 | 买入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.680 | +0.31% | 0.075 | 24.680 | 24.680 | 买入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.080 | +0.31% | 0.075 | 25.080 | 25.080 | 买入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.065 | +0.31% | 0.075 | 25.065 | 25.065 | 买入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.070 | +0.17% | 0.040 | 25.070 | 25.070 | 买入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.520 | +0.17% | 0.045 | 25.520 | 25.520 | 买入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.525 | +0.16% | 0.045 | 26.525 | 26.525 | 买入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.340 | +0.61% | 0.160 | 26.340 | 26.340 | 买入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.940 | +0.71% | 0.185 | 25.940 | 25.940 | 买入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.725 | +0.88% | 0.225 | 25.725 | 25.725 | 买入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.435 | +1.10% | 0.265 | 24.435 | 24.435 | 买入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.700 | +1.14% | 0.265 | 23.700 | 23.700 | 买入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.930 | +1.16% | 0.260 | 22.930 | 22.930 | 买入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.410 | +1.21% | 0.265 | 22.410 | 22.410 | 买入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.785 | +1.19% | 0.265 | 22.785 | 22.785 | 买入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.830 | +1.18% | 0.265 | 22.830 | 22.830 | 买入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.975 | +1.01% | 0.250 | 24.975 | 24.975 | 中立 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.040 | +1.00% | 0.250 | 25.040 | 25.040 | 中立 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.135 | +1.00% | 0.250 | 25.135 | 25.135 | 中立 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.115 | +0.82% | 0.205 | 25.115 | 25.115 | 买入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.460 | +0.81% | 0.205 | 25.460 | 25.460 | 买入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.135 | +0.82% | 0.205 | 25.135 | 25.135 | 买入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 25.235 | +0.82% | 0.205 | 25.235 | 25.235 | 买入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.805 | +0.83% | 0.205 | 24.805 | 24.805 | 买入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24.365 | +0.84% | 0.205 | 24.365 | 24.365 | 买入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 24.170 | +0.85% | 0.205 | 24.170 | 24.170 | 买入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24.365 | +0.84% | 0.205 | 24.365 | 24.365 | 买入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.915 | +0.83% | 0.205 | 24.915 | 24.915 | 买入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.995 | +0.76% | 0.205 | 26.995 | 26.995 | 买入 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27.660 | +0.74% | 0.205 | 27.660 | 27.660 | 买入 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.750 | +0.74% | 0.205 | 27.750 | 27.750 | 买入 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.430 | +0.78% | 0.205 | 26.430 | 26.430 | 买入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26.050 | +0.79% | 0.205 | 26.050 | 26.050 | 买入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.835 | +0.80% | 0.205 | 25.835 | 25.835 | 买入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25.320 | +0.81% | 0.205 | 25.320 | 25.320 | 买入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25.195 | +0.82% | 0.205 | 25.195 | 25.195 | 买入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.730 | +0.83% | 0.205 | 24.730 | 24.730 | 买入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.505 | +0.84% | 0.205 | 24.505 | 24.505 | 买入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.870 | +0.83% | 0.205 | 24.870 | 24.870 | 买入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.615 | +0.80% | 0.205 | 25.615 | 25.615 | 买入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.965 | +0.79% | 0.205 | 25.965 | 25.965 | 买入 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.640 | +0.77% | 0.205 | 26.640 | 26.640 | 买入 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.825 | +0.77% | 0.205 | 26.825 | 26.825 | 买入 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.640 | +0.77% | 0.205 | 26.640 | 26.640 | 买入 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.775 | +0.77% | 0.205 | 26.775 | 26.775 | 买入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.490 | +0.78% | 0.205 | 26.490 | 26.490 | 买入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.780 | +0.80% | 0.205 | 25.780 | 25.780 | 买入 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.380 | +0.81% | 0.205 | 25.380 | 25.380 | 买入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.830 | +0.83% | 0.205 | 24.830 | 24.830 | 买入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.360 | +0.84% | 0.205 | 24.360 | 24.360 | 买入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.430 | +0.84% | 0.205 | 24.430 | 24.430 | 买入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.770 | +0.83% | 0.205 | 24.770 | 24.770 | 买入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.700 | +0.80% | 0.205 | 25.700 | 25.700 | 买入 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.110 | +0.79% | 0.205 | 26.110 | 26.110 | 买入 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.305 | +0.78% | 0.205 | 26.305 | 26.305 | 买入 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.295 | +0.78% | 0.205 | 26.295 | 26.295 | 买入 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.185 | +0.79% | 0.205 | 26.185 | 26.185 | 买入 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26.000 | +0.79% | 0.205 | 26.000 | 26.000 | 买入 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.900 | +0.79% | 0.205 | 25.900 | 25.900 | 买入 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.750 | +0.80% | 0.205 | 25.750 | 25.750 | 买入 |