Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

没有交易
在超级图表上查看

Dutch TTF Natural Gas Calendar Month Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2932.850−0.65%−0.21533.11032.225
卖出
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3033.600−0.49%−0.16533.60033.600
卖出
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2734.170+2.94%+0.97534.17034.170
中立
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3034.305+2.80%+0.93534.30534.305
中立
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2934.280+2.75%+0.91534.28034.280
中立
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2633.725+2.74%+0.90033.72533.725
中立
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.170+2.45%+0.77032.17032.170
中立
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931.610+2.22%+0.68531.61031.610
中立
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.515+2.21%+0.68031.51531.515
中立
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.505+2.19%+0.67531.50531.505
中立
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.580+2.15%+0.66531.58031.580
中立
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.780+2.10%+0.65531.78031.780
中立
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.880+1.93%+0.60531.88031.880
中立
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.485+1.73%+0.55032.48532.485
中立
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.950+1.79%+0.58032.95032.950
中立
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.045+1.74%+0.56533.04533.045
中立
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.875+1.61%+0.52032.87532.875
中立
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.130+1.67%+0.53032.13032.130
中立
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.240+1.70%+0.49029.24029.240
中立
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.415+1.50%+0.42028.41528.415
买入
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.070+1.17%+0.32528.07028.070
买入
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.175+1.40%+0.39028.17528.175
买入
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.220+1.39%+0.39028.22028.220
买入
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.295+1.65%+0.46028.29528.295
买入
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.360+1.06%+0.29528.36028.360
买入
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.090+1.03%+0.29529.09029.090
强烈买入
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.735+1.32%+0.39029.73529.735
强烈买入
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030.005+1.14%+0.34030.00530.005
强烈买入
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.910+1.16%+0.34529.91029.910
强烈买入
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.330+0.94%+0.27529.33029.330
买入
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.675+1.08%+0.28526.67526.675
买入
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.675+0.94%+0.24025.67525.675
买入
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.185+0.45%+0.11525.18525.185
买入
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.320+0.85%+0.21525.32025.320
买入
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.435+0.84%+0.21525.43525.435
买入
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.580+0.84%+0.21525.58025.580
买入
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.985+0.98%+0.25025.98525.985
买入
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.215+0.99%+0.25526.21526.215
买入
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.650+0.97%+0.25526.65026.650
买入
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.960+0.79%+0.21026.96026.960
买入
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.125+0.78%+0.21027.12527.125
买入
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.905+0.77%+0.20526.90526.905
买入
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.810−0.08%−0.02024.81024.810
买入
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.880−0.09%−0.02023.88023.880
中立
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.235−0.09%−0.02023.23523.235
买入
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.295−0.09%−0.02023.29523.295
中立
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.555−0.09%−0.02023.55523.555
中立
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024.035−0.09%−0.02024.03524.035
中立
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.460−0.14%−0.03524.46024.460
强烈卖出
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.830−0.12%−0.03024.83024.830
强烈卖出
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.190−0.14%−0.03525.19025.190
卖出
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.370+0.07%+0.01525.37025.370
卖出
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.555+0.07%+0.01525.55525.555
卖出
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.235+0.07%+0.01525.23525.235
卖出
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.145+0.07%+0.01524.14524.145
买入
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.735+0.07%+0.01523.73523.735
买入
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.290+0.07%+0.01523.29023.290
买入
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.595+0.08%+0.01522.59522.595
卖出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.750+0.07%+0.01522.75022.750
卖出
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.295+0.07%+0.01523.29523.295
卖出
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.885+0.07%+0.01524.88524.885
中立
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.185+0.07%+0.01525.18525.185
中立
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.555+0.07%+0.01525.55525.555
中立
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.535+0.07%+0.01525.53525.535
买入
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.635+0.07%+0.01525.63525.635
买入
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.255+0.07%+0.01525.25525.255
买入
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.880+0.07%+0.01523.88023.880
卖出
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.400+0.07%+0.01523.40023.400
卖出
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.940+0.07%+0.01522.94022.940
卖出
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.640+0.08%+0.01522.64022.640
卖出
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.840+0.07%+0.01522.84022.840
卖出
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.345+0.07%+0.01523.34523.345
卖出
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.495+0.07%+0.01524.49524.495
卖出
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.980+0.07%+0.01524.98024.980
卖出
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.180+0.07%+0.01525.18025.180
卖出
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.220+0.07%+0.01525.22025.220
卖出
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.370+0.07%+0.01525.37025.370
卖出
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.005+0.07%+0.01525.00525.005
卖出
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.105+0.07%+0.01524.10524.105
卖出
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.700+0.07%+0.01523.70023.700
卖出
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.150+0.07%+0.01523.15023.150
卖出
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.795+0.07%+0.01522.79522.795
卖出
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.240+0.07%+0.01523.24023.240
卖出
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.790+0.07%+0.01523.79023.790
卖出
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.585+0.07%+0.01524.58524.585
卖出
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.935+0.07%+0.01524.93524.935
卖出
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.110+0.07%+0.01525.11025.110
卖出
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.210+0.07%+0.01525.21025.210
卖出
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.100+0.07%+0.01525.10025.100
卖出
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.915+0.07%+0.01524.91524.915
卖出
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.420+0.07%+0.01524.42024.420
卖出
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.965+0.07%+0.01523.96523.965
卖出
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.615+0.07%+0.01523.61523.615
卖出
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.340+0.07%+0.01523.34023.340
卖出
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.790+0.07%+0.01523.79023.790
卖出
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.190+0.07%+0.01524.19024.190
卖出
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.790+0.07%+0.01524.79024.790
卖出
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.290+0.07%+0.01525.29025.290
卖出
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.465+0.07%+0.01525.46525.465
卖出
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.565+0.07%+0.01525.56525.565
强烈卖出