开始
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2730.890−0.16%−0.05031.19530.890
卖出
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3031.060−0.11%−0.03531.36031.060
卖出
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2931.103−2.11%−0.67131.10331.103
卖出
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2630.767−2.02%−0.63530.76730.767
卖出
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3029.626−1.80%−0.54429.62629.626
卖出
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.247−1.70%−0.50729.24729.247
强烈卖出
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.233−1.67%−0.49729.23329.233
强烈卖出
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.261−1.69%−0.50229.26129.261
强烈卖出
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.358−1.66%−0.49529.35829.358
强烈卖出
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.548−1.63%−0.49029.54829.548
强烈卖出
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.683−1.65%−0.49829.68329.683
强烈卖出
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930.238−1.60%−0.49330.23830.238
强烈卖出
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2730.529−1.51%−0.46830.52930.529
强烈卖出
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3030.709−1.53%−0.47830.70930.709
强烈卖出
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2830.623−1.54%−0.47830.62330.623
强烈卖出
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2529.836−1.55%−0.47029.83629.836
强烈卖出
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.198−1.46%−0.40327.19827.198
强烈卖出
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.637−1.06%−0.28626.63726.637
强烈卖出
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.418−1.01%−0.27026.41826.418
强烈卖出
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.442−1.06%−0.28426.44226.442
强烈卖出
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.567−1.11%−0.29926.56726.567
强烈卖出
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.732−1.18%−0.31826.73226.732
强烈卖出
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.950−0.90%−0.24526.95026.950
强烈卖出
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.675−0.96%−0.26727.67527.675
强烈卖出
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.150−1.08%−0.30628.15028.150
强烈卖出
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.486−0.94%−0.27028.48628.486
强烈卖出
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.279−0.91%−0.25928.27928.279
强烈卖出
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.486−0.89%−0.24727.48627.486
强烈卖出
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024.854−0.81%−0.20424.85424.854
强烈卖出
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723.969−0.80%−0.19323.96923.969
强烈卖出
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.664−0.54%−0.12823.66423.664
强烈卖出
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.731−0.78%−0.18623.73123.731
强烈卖出
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.951−0.79%−0.19123.95123.951
强烈卖出
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.036−0.81%−0.19624.03624.036
强烈卖出
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.157−0.39%−0.09524.15724.157
卖出
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.022−0.40%−0.10025.02225.022
强烈卖出
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.347−0.37%−0.09525.34725.347
强烈卖出
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.507−0.82%−0.21025.50725.507
强烈卖出
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.642−0.83%−0.21425.64225.642
强烈卖出
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.387−0.84%−0.21425.38725.387
强烈卖出
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.439−0.71%−0.16823.43923.439
强烈卖出
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.528−0.73%−0.16622.52822.528
强烈卖出
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.032−0.70%−0.15622.03222.032
强烈卖出
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.089−0.71%−0.15822.08922.089
强烈卖出
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.330−0.69%−0.15622.33022.330
强烈卖出
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.780−0.74%−0.17022.78022.780
强烈卖出
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2723.187−0.68%−0.15823.18723.187
强烈卖出
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3023.562−0.68%−0.16123.56223.562
强烈卖出
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.902−0.67%−0.16223.90223.902
强烈卖出
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.068−0.76%−0.18524.06824.068
强烈卖出
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024.239−0.77%−0.18924.23924.239
强烈卖出
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.025−0.78%−0.18824.02524.025
强烈卖出
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.130−0.70%−0.16323.13023.130
强烈卖出
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2922.695−0.76%−0.17322.69522.695
强烈卖出
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.245−0.55%−0.12322.24522.245
强烈卖出
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2721.805−0.74%−0.16321.80521.805
强烈卖出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.405−0.76%−0.16321.40521.405
强烈卖出
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.900−0.74%−0.16321.90021.900
强烈卖出
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
强烈卖出
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.175−0.68%−0.15823.17523.175
强烈卖出
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.535−0.67%−0.15823.53523.535
强烈卖出
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024.290−1.19%−0.29324.29024.290
卖出
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.385−1.19%−0.29324.38524.385
卖出
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.000−1.21%−0.29324.00024.000
卖出
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.740−1.27%−0.29322.74022.740
卖出
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922.260−1.30%−0.29322.26022.260
卖出
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.800−1.33%−0.29321.80021.800
卖出
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2721.500−1.34%−0.29321.50021.500
卖出
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.700−1.33%−0.29321.70021.700
卖出
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822.205−1.30%−0.29322.20522.205
卖出
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2923.355−1.24%−0.29323.35523.355
卖出
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.840−1.21%−0.29323.84023.840
卖出
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2624.045−1.20%−0.29324.04524.045
卖出
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.715−1.17%−0.29324.71524.715
卖出
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.615−1.18%−0.29324.61524.615
卖出
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.450−1.18%−0.29324.45024.450
卖出
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023.845−1.21%−0.29323.84523.845
卖出
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.440−1.23%−0.29323.44023.440
卖出
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722.890−1.26%−0.29322.89022.890
卖出
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.535−1.28%−0.29322.53522.535
卖出
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.980−1.26%−0.29322.98022.980
卖出
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.530−1.23%−0.29323.53023.530
卖出
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.325−1.19%−0.29324.32524.325
卖出
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.675−1.17%−0.29324.67524.675
卖出
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.850−1.17%−0.29324.85024.850
卖出
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.335−1.14%−0.29325.33525.335
卖出
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.225−1.15%−0.29325.22525.225
卖出
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.040−1.16%−0.29325.04025.040
卖出
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.545−1.18%−0.29324.54524.545
卖出
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.090−1.20%−0.29324.09024.090
卖出
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.740−1.22%−0.29323.74023.740
卖出
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.465−1.23%−0.29323.46523.465
卖出
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.915−1.21%−0.29323.91523.915
卖出
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.310−1.19%−0.29324.31024.310
卖出
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.910−1.16%−0.29324.91024.910
卖出
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.410−1.14%−0.29325.41025.410
卖出
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.585−1.13%−0.29325.58525.585
卖出
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.870−1.12%−0.29325.87025.870
卖出
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.775−1.12%−0.29325.77525.775
卖出
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2725.595−1.13%−0.29325.59525.595
卖出