Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

没有交易
在超级图表上查看

Dutch TTF Natural Gas Calendar Month Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3032.095−1.46%−0.47532.25532.085
强烈卖出
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2732.970−1.57%−0.52533.05532.970
卖出
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033.185−1.63%−0.55033.18533.185
强烈卖出
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933.180−1.55%−0.52033.18033.180
强烈卖出
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2632.695−1.47%−0.49032.69532.695
强烈卖出
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.520−1.38%−0.44031.52031.520
卖出
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931.080−1.30%−0.41031.08031.080
卖出
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.090−1.35%−0.42531.09031.090
卖出
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.095−1.33%−0.42031.09531.095
卖出
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.230−1.26%−0.40031.23031.230
卖出
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.430−1.25%−0.40031.43031.430
卖出
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.595−1.13%−0.36031.59531.595
卖出
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.350−1.14%−0.37032.35032.350
卖出
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.765−1.15%−0.38032.76532.765
卖出
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.880−1.17%−0.39032.88032.880
卖出
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.720−1.13%−0.37532.72032.720
卖出
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.870−1.10%−0.35531.87031.870
卖出
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.040−1.06%−0.31029.04029.040
卖出
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.310−1.01%−0.29028.31028.310
卖出
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.035−1.02%−0.29028.03528.035
卖出
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.085−0.98%−0.27528.08528.085
卖出
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.165−0.97%−0.27528.16528.165
卖出
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.290−0.97%−0.28028.29028.290
卖出
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.435−0.93%−0.26528.43528.435
中立
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.115−0.84%−0.25029.11529.115
买入
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.725−0.81%−0.24529.72529.725
买入
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030.200−0.63%−0.19530.20030.200
买入
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830.050−0.63%−0.19030.05030.050
买入
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.250−0.66%−0.19529.25029.250
中立
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.665−0.34%−0.09026.66526.665
买入
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.565−0.32%−0.08025.56525.565
买入
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.190−0.27%−0.06525.19025.190
买入
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.395−0.31%−0.08025.39525.395
买入
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.510−0.30%−0.07525.51025.510
买入
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.650−0.32%−0.08025.65025.650
买入
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.925−0.37%−0.09525.92525.925
买入
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.190−0.33%−0.08526.19026.190
买入
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.655−0.10%−0.02526.65526.655
买入
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.055−0.20%−0.05527.05527.055
买入
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.200−0.18%−0.05027.20027.200
买入
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.975−0.18%−0.05026.97526.975
买入
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.730−0.49%−0.12524.73024.730
卖出
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.800−0.49%−0.12023.80023.800
卖出
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.160−0.51%−0.12023.16023.160
卖出
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.175−0.51%−0.12023.17523.175
卖出
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.430−0.50%−0.12023.43023.430
卖出
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.900−0.49%−0.12023.90023.900
卖出
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.195−0.49%−0.12024.19524.195
强烈卖出
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.550−0.48%−0.12024.55024.550
强烈卖出
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.900−0.47%−0.12024.90024.900
强烈卖出
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.160−0.37%−0.09525.16025.160
卖出
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.345−0.37%−0.09525.34525.345
卖出
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.025−0.37%−0.09525.02525.025
卖出
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.125−0.28%−0.07024.12524.125
卖出
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.715−0.29%−0.07023.71523.715
卖出
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.270−0.29%−0.07023.27023.270
卖出
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.345−0.41%−0.09022.34522.345
强烈卖出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.425−0.39%−0.08522.42522.425
强烈卖出
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2922.965−0.38%−0.08522.96522.965
强烈卖出
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.415−0.33%−0.08024.41524.415
强烈卖出
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024.725−0.31%−0.07524.72524.725
强烈卖出
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.090−0.31%−0.07525.09025.090
强烈卖出
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.180−0.52%−0.13025.18025.180
强烈卖出
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.275−0.52%−0.13025.27525.275
强烈卖出
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.890−0.53%−0.13024.89024.890
强烈卖出
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.630−0.56%−0.13023.63023.630
强烈卖出
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.150−0.57%−0.13023.15023.150
强烈卖出
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.690−0.58%−0.13022.69022.690
强烈卖出
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.390−0.59%−0.13022.39022.390
强烈卖出
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.590−0.58%−0.13022.59022.590
强烈卖出
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.095−0.57%−0.13023.09523.095
强烈卖出
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.245−0.54%−0.13024.24524.245
强烈卖出
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.730−0.53%−0.13024.73024.730
强烈卖出
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2624.930−0.53%−0.13024.93024.930
强烈卖出
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.805−0.53%−0.13024.80524.805
强烈卖出
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.705−0.53%−0.13024.70524.705
强烈卖出
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.540−0.53%−0.13024.54024.540
强烈卖出
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023.935−0.55%−0.13023.93523.935
强烈卖出
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.530−0.56%−0.13023.53023.530
强烈卖出
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722.980−0.57%−0.13022.98022.980
强烈卖出
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.625−0.58%−0.13022.62522.625
强烈卖出
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.070−0.57%−0.13023.07023.070
强烈卖出
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.620−0.56%−0.13023.62023.620
强烈卖出
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.415−0.54%−0.13024.41524.415
强烈卖出
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.765−0.53%−0.13024.76524.765
强烈卖出
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.940−0.53%−0.13024.94024.940
强烈卖出
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.455−0.52%−0.13025.45525.455
卖出
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.345−0.52%−0.13025.34525.345
卖出
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.160−0.52%−0.13025.16025.160
卖出
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.665−0.53%−0.13024.66524.665
卖出
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.210−0.54%−0.13024.21024.210
卖出
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.860−0.55%−0.13023.86023.860
卖出
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.585−0.56%−0.13023.58523.585
卖出
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.035−0.55%−0.13024.03524.035
卖出
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.435−0.54%−0.13024.43524.435
卖出
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.035−0.52%−0.13025.03525.035
卖出
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.535−0.51%−0.13025.53525.535
卖出
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.710−0.51%−0.13025.71025.710
卖出
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.810−0.51%−0.13025.81025.810
卖出
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.710−0.51%−0.13025.71025.710
卖出