Dutch TTF Natural Gas Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 48.535 | −0.25% | −0.120 | 49.050 | 48.250 | 买入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 48.420 | −0.45% | −0.220 | 48.460 | 48.375 | 买入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 48.250 | +1.68% | 0.795 | 48.250 | 48.250 | 强烈买入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47.470 | +1.69% | 0.790 | 47.470 | 47.470 | 强烈买入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 46.850 | +1.73% | 0.800 | 46.850 | 46.850 | 强烈买入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 46.605 | +1.75% | 0.800 | 46.605 | 46.605 | 强烈买入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 46.175 | +1.57% | 0.715 | 46.175 | 46.175 | 强烈买入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45.920 | +1.65% | 0.745 | 45.920 | 45.920 | 强烈买入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 45.825 | +1.62% | 0.730 | 45.825 | 45.825 | 强烈买入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44.875 | +1.31% | 0.580 | 44.875 | 44.875 | 强烈买入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43.655 | +1.20% | 0.520 | 43.655 | 43.655 | 强烈买入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43.300 | +1.19% | 0.510 | 43.300 | 43.300 | 强烈买入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 42.735 | +0.94% | 0.400 | 42.735 | 42.735 | 强烈买入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41.925 | +0.76% | 0.315 | 41.925 | 41.925 | 强烈买入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39.625 | +0.87% | 0.340 | 39.625 | 39.625 | 强烈买入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36.395 | +0.99% | 0.355 | 36.395 | 36.395 | 强烈买入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34.995 | +0.61% | 0.210 | 34.995 | 34.995 | 强烈买入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34.655 | +0.82% | 0.280 | 34.655 | 34.655 | 强烈买入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.625 | +0.82% | 0.280 | 34.625 | 34.625 | 强烈买入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.595 | +0.75% | 0.255 | 34.595 | 34.595 | 强烈买入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.625 | +0.75% | 0.255 | 34.625 | 34.625 | 强烈买入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.455 | +1.15% | 0.390 | 34.455 | 34.455 | 强烈买入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.425 | +0.59% | 0.200 | 34.425 | 34.425 | 强烈买入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35.070 | +0.42% | 0.145 | 35.070 | 35.070 | 强烈买入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.920 | +0.21% | 0.070 | 34.920 | 34.920 | 强烈买入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.320 | +0.53% | 0.180 | 34.320 | 34.320 | 强烈买入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.070 | +0.08% | 0.025 | 33.070 | 33.070 | 强烈买入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.825 | +0.60% | 0.170 | 28.825 | 28.825 | 买入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.715 | +0.26% | 0.075 | 27.715 | 27.715 | 买入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.460 | +0.26% | 0.070 | 27.460 | 27.460 | 买入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.005 | +0.26% | 0.070 | 27.005 | 27.005 | 买入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.905 | +0.25% | 0.070 | 26.905 | 26.905 | 买入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.595 | +0.23% | 0.065 | 27.595 | 27.595 | 买入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.520 | +0.28% | 0.075 | 27.520 | 27.520 | 中立 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.130 | +0.26% | 0.075 | 28.130 | 28.130 | 卖出 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.465 | +0.25% | 0.070 | 28.465 | 28.465 | 卖出 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.040 | −0.04% | −0.010 | 29.040 | 29.040 | 卖出 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.515 | −0.05% | −0.015 | 28.515 | 28.515 | 卖出 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.995 | −0.06% | −0.020 | 27.995 | 27.995 | 卖出 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.950 | −0.09% | −0.025 | 24.950 | 24.950 | 卖出 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.015 | −0.10% | −0.025 | 24.015 | 24.015 | 卖出 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.905 | −0.10% | −0.025 | 23.905 | 23.905 | 卖出 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.045 | −0.10% | −0.025 | 23.045 | 23.045 | 卖出 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.485 | −0.10% | −0.025 | 23.485 | 23.485 | 卖出 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.500 | −0.10% | −0.025 | 23.500 | 23.500 | 卖出 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 23.980 | +0.72% | 0.170 | 23.980 | 23.980 | 卖出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.460 | +0.73% | 0.180 | 24.460 | 24.460 | 卖出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.585 | −0.71% | −0.185 | 25.585 | 25.585 | 强烈卖出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.605 | −0.91% | −0.235 | 25.605 | 25.605 | 卖出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.285 | −0.90% | −0.230 | 25.285 | 25.285 | 卖出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.080 | −0.89% | −0.225 | 25.080 | 25.080 | 卖出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.470 | −0.53% | −0.125 | 23.470 | 23.470 | 卖出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22.770 | −0.50% | −0.115 | 22.770 | 22.770 | 卖出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.045 | −0.49% | −0.110 | 22.045 | 22.045 | 卖出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21.830 | −0.48% | −0.105 | 21.830 | 21.830 | 卖出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.255 | −0.72% | −0.160 | 22.255 | 22.255 | 卖出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.335 | −0.71% | −0.160 | 22.335 | 22.335 | 卖出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.390 | −1.72% | −0.425 | 24.390 | 24.390 | 强烈卖出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.450 | −1.72% | −0.425 | 24.450 | 24.450 | 强烈卖出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.550 | −1.71% | −0.425 | 24.550 | 24.550 | 强烈卖出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.395 | +1.14% | 0.275 | 24.395 | 24.395 | 卖出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.760 | +1.13% | 0.275 | 24.760 | 24.760 | 卖出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.455 | +1.14% | 0.275 | 24.455 | 24.455 | 卖出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.760 | −1.48% | −0.355 | 23.760 | 23.760 | 强烈卖出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.330 | −1.51% | −0.355 | 23.330 | 23.330 | 强烈卖出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.895 | −1.54% | −0.360 | 22.895 | 22.895 | 强烈卖出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.715 | −1.55% | −0.360 | 22.715 | 22.715 | 强烈卖出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.915 | −1.54% | −0.360 | 22.915 | 22.915 | 强烈卖出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.470 | −1.50% | −0.360 | 23.470 | 23.470 | 强烈卖出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.965 | −1.41% | −0.360 | 24.965 | 24.965 | 强烈卖出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.630 | −1.38% | −0.360 | 25.630 | 25.630 | 强烈卖出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.725 | −1.37% | −0.360 | 25.725 | 25.725 | 强烈卖出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.315 | −0.76% | −0.195 | 25.315 | 25.315 | 卖出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.935 | −0.77% | −0.195 | 24.935 | 24.935 | 卖出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.720 | −0.77% | −0.195 | 24.720 | 24.720 | 卖出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.150 | −0.79% | −0.195 | 24.150 | 24.150 | 卖出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.025 | −0.80% | −0.195 | 24.025 | 24.025 | 卖出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.560 | −0.81% | −0.195 | 23.560 | 23.560 | 卖出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.340 | −0.82% | −0.195 | 23.340 | 23.340 | 卖出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.705 | −0.81% | −0.195 | 23.705 | 23.705 | 卖出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.455 | −0.78% | −0.195 | 24.455 | 24.455 | 卖出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.800 | −0.77% | −0.195 | 24.800 | 24.800 | 卖出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.490 | −0.75% | −0.195 | 25.490 | 25.490 | 卖出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.685 | −0.75% | −0.195 | 25.685 | 25.685 | 卖出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.190 | −0.62% | −0.165 | 26.190 | 26.190 | 中立 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.325 | −0.62% | −0.165 | 26.325 | 26.325 | 中立 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.035 | −0.62% | −0.165 | 26.035 | 26.035 | 中立 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.920 | −0.65% | −0.165 | 24.920 | 24.920 | 卖出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.230 | −0.67% | −0.165 | 24.230 | 24.230 | 卖出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.680 | −0.68% | −0.165 | 23.680 | 23.680 | 卖出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.205 | −0.70% | −0.165 | 23.205 | 23.205 | 卖出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.275 | −0.70% | −0.165 | 23.275 | 23.275 | 卖出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.625 | −0.69% | −0.165 | 23.625 | 23.625 | 卖出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.555 | −0.66% | −0.165 | 24.555 | 24.555 | 卖出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.970 | −0.65% | −0.165 | 24.970 | 24.970 | 卖出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.180 | −0.64% | −0.165 | 25.180 | 25.180 | 卖出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.835 | −0.56% | −0.140 | 24.835 | 24.835 | 卖出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.725 | −0.57% | −0.140 | 24.725 | 24.725 | 卖出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.540 | −0.57% | −0.140 | 24.540 | 24.540 | 卖出 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.420 | −0.57% | −0.140 | 24.420 | 24.420 | 卖出 |