E-mini轻质原油期货E-mini轻质原油期货E-mini轻质原油期货

E-mini轻质原油期货

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2057.500−0.09%−0.05057.77556.450
卖出
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1957.550+0.92%+0.52558.05056.375
卖出
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1857.425+0.75%+0.42557.92556.400
卖出
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1657.450+0.70%+0.40057.90056.600
卖出
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1958.000+1.40%+0.80058.00057.225
卖出
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1957.600+0.39%+0.22557.95057.100
卖出
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2057.575−0.13%−0.07557.57557.575
卖出
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1857.750−0.09%−0.05057.75057.600
卖出
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1858.100+0.39%+0.22558.10057.825
卖出
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2057.950−0.04%−0.02558.00057.850
卖出
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1958.050−0.09%−0.05058.05058.050
卖出
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2158.150−0.04%−0.02558.15058.150
卖出
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1958.250−0.04%−0.02558.25058.250
卖出
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1958.325−0.09%−0.05058.32558.325
卖出
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1858.400−0.04%−0.02558.40058.400
卖出
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1958.475−0.04%−0.02558.47558.475
卖出
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1958.575−0.04%−0.02558.57558.575
卖出
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1958.700−0.04%−0.02558.70058.700
卖出
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1958.8500.00%0.00058.85058.850
卖出
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1959.0000.00%0.00059.00059.000
卖出
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2159.125+0.04%+0.02559.12559.125
卖出
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1959.225+0.04%+0.02559.22559.225
卖出
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1959.350+0.04%+0.02559.35059.350
卖出
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2059.475+0.04%+0.02559.47559.475
卖出
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1959.625+0.04%+0.02559.62559.625
卖出
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1859.775+0.04%+0.02559.77559.775
卖出
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1759.875+0.04%+0.02559.87559.875
卖出
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1959.975+0.04%+0.02559.97559.975
卖出
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1860.0750.00%0.00060.07560.075
卖出
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2060.200−0.04%−0.02560.20060.200
卖出
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1960.3500.00%0.00060.35060.350
卖出
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1960.475−0.04%−0.02560.47560.475
卖出
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1660.5500.00%0.00060.55060.550
卖出
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1960.6500.00%0.00060.65060.650
强烈卖出
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2160.750−0.04%−0.02560.75060.750
强烈卖出
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1960.875−0.04%−0.02560.87560.875
强烈卖出
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1961.0250.00%0.00061.02561.025
强烈卖出
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1761.1500.00%0.00061.15061.150
强烈卖出
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1861.225−0.04%−0.02561.22561.225
强烈卖出
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1961.300−0.04%−0.02561.30061.300
强烈卖出
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1661.4000.00%0.00061.40061.400
强烈卖出
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1961.4750.00%0.00061.47561.475
强烈卖出
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1961.5750.00%0.00061.57561.575
强烈卖出
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2161.7000.00%0.00061.70061.700
强烈卖出
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1861.775−0.04%−0.02561.77561.775
强烈卖出
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1961.800−0.04%−0.02561.80061.800
强烈卖出
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061.850−0.04%−0.02561.85061.850
强烈卖出
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1961.900−0.04%−0.02561.90061.900
强烈卖出
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.025−0.04%−0.02562.02562.025
强烈卖出
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.150−0.08%−0.05062.15062.150
强烈卖出
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.225−0.04%−0.02562.22562.225
强烈卖出
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.275−0.04%−0.02562.27562.275
强烈卖出
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.300−0.08%−0.05062.30062.300
强烈卖出
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.350−0.04%−0.02562.35062.350
强烈卖出
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.400−0.08%−0.05062.40062.400
强烈卖出
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.500−0.04%−0.02562.50062.500
强烈卖出
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.525−0.04%−0.02562.52562.525
强烈卖出
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.550−0.08%−0.05062.55062.550
卖出
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.600−0.08%−0.05062.60062.600
卖出
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.675−0.04%−0.02562.67562.675
卖出
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.750−0.04%−0.02562.75062.750
卖出
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.800−0.04%−0.02562.80062.800
卖出