E-mini Crude Oil Futures (Jan 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 83.150 | +0.50% | 0.425 | 86.175 | 82.000 | 买入 |
| QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 81.100 | −1.85% | −1.525 | 83.300 | 81.050 | 卖出 |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 80.500 | −1.86% | −1.525 | 82.650 | 80.450 | 卖出 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 79.925 | −1.78% | −1.450 | 80.150 | 79.925 | 卖出 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.650 | −1.10% | −0.900 | 80.750 | 80.650 | 中立 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.925 | −1.02% | −0.825 | 79.925 | 79.925 | 中立 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.675 | +0.54% | 0.425 | 79.675 | 79.575 | 买入 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.200 | −1.75% | −1.375 | 79.150 | 77.200 | 卖出 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.000 | +0.10% | 0.075 | 78.325 | 77.800 | 买入 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.325 | −0.83% | −0.650 | 77.325 | 77.325 | 买入 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.750 | −0.84% | −0.650 | 76.750 | 76.750 | 买入 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.250 | −0.78% | −0.600 | 76.250 | 76.250 | 买入 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.750 | −0.79% | −0.600 | 75.750 | 75.750 | 买入 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.300 | −0.76% | −0.575 | 75.300 | 75.300 | 买入 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.850 | −0.73% | −0.550 | 74.850 | 74.850 | 买入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.400 | −0.73% | −0.550 | 74.400 | 74.400 | 买入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.000 | −0.74% | −0.550 | 74.000 | 74.000 | 买入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.650 | −0.67% | −0.500 | 73.650 | 73.650 | 买入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.300 | −0.68% | −0.500 | 73.300 | 73.300 | 买入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.000 | −0.68% | −0.500 | 73.000 | 73.000 | 买入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.625 | −0.68% | −0.500 | 72.625 | 72.625 | 买入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.275 | −0.65% | −0.475 | 72.275 | 72.275 | 买入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.925 | −0.66% | −0.475 | 71.925 | 71.925 | 买入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.600 | −0.62% | −0.450 | 71.600 | 71.600 | 买入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.350 | −0.63% | −0.450 | 71.350 | 71.350 | 买入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.050 | −0.63% | −0.450 | 71.050 | 71.050 | 买入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.725 | −0.63% | −0.450 | 70.725 | 70.725 | 买入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.425 | −0.60% | −0.425 | 70.425 | 70.425 | 买入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.150 | −0.60% | −0.425 | 70.150 | 70.150 | 买入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.900 | −0.60% | −0.425 | 69.900 | 69.900 | 买入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.700 | −0.57% | −0.400 | 69.700 | 69.700 | 买入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.475 | −0.61% | −0.425 | 69.475 | 69.475 | 买入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.200 | −0.57% | −0.400 | 69.200 | 69.200 | 买入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.900 | −0.65% | −0.450 | 68.900 | 68.900 | 买入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.675 | −0.62% | −0.425 | 68.675 | 68.675 | 买入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.450 | −0.62% | −0.425 | 68.450 | 68.450 | 买入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.275 | −0.58% | −0.400 | 68.275 | 68.275 | 买入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.125 | −0.55% | −0.375 | 68.125 | 68.125 | 买入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.900 | −0.55% | −0.375 | 67.900 | 67.900 | 买入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.725 | −0.55% | −0.375 | 67.725 | 67.725 | 买入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.550 | −0.55% | −0.375 | 67.550 | 67.550 | 买入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.400 | −0.55% | −0.375 | 67.400 | 67.400 | 买入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.225 | −0.52% | −0.350 | 67.225 | 67.225 | 买入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.100 | −0.52% | −0.350 | 67.100 | 67.100 | 买入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.925 | −0.52% | −0.350 | 66.925 | 66.925 | 买入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.750 | −0.52% | −0.350 | 66.750 | 66.750 | 买入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.575 | −0.52% | −0.350 | 66.575 | 66.575 | 买入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.425 | −0.49% | −0.325 | 66.425 | 66.425 | 买入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.300 | −0.49% | −0.325 | 66.300 | 66.300 | 买入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.175 | −0.49% | −0.325 | 66.175 | 66.175 | 买入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.000 | −0.53% | −0.350 | 66.000 | 66.000 | 买入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.850 | −0.53% | −0.350 | 65.850 | 65.850 | 买入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.750 | −0.49% | −0.325 | 65.750 | 65.750 | 买入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.650 | −0.45% | −0.300 | 65.650 | 65.650 | 买入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.550 | −0.49% | −0.325 | 65.550 | 65.550 | 买入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.450 | −0.46% | −0.300 | 65.450 | 65.450 | 买入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.250 | −0.50% | −0.325 | 65.250 | 65.250 | 买入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.125 | −0.50% | −0.325 | 65.125 | 65.125 | 买入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.025 | −0.50% | −0.325 | 65.025 | 65.025 | 买入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.900 | −0.46% | −0.300 | 64.900 | 64.900 | 买入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.825 | −0.46% | −0.300 | 64.825 | 64.825 | 买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.750 | −0.46% | −0.300 | 64.750 | 64.750 | 买入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.600 | −0.46% | −0.300 | 64.600 | 64.600 | 买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.500 | −0.46% | −0.300 | 64.500 | 64.500 | 买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.425 | −0.50% | −0.325 | 64.425 | 64.425 | 买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.375 | −0.50% | −0.325 | 64.375 | 64.375 | 买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.350 | −0.46% | −0.300 | 64.350 | 64.350 | 买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.300 | −0.46% | −0.300 | 64.300 | 64.300 | 买入 |