单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 92.100 | +2.30% | +2.075 | 92.450 | 91.900 | 买入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 90.200 | +2.09% | +1.850 | 90.450 | 90.025 | 买入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 87.975 | +1.71% | +1.475 | 87.975 | 87.975 | 买入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 84.600 | +2.02% | +1.675 | 84.600 | 82.400 | 买入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 82.950 | +1.90% | +1.550 | 83.300 | 82.800 | 买入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 81.525 | +1.84% | +1.475 | 82.200 | 81.375 | 买入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 80.300 | +1.74% | +1.375 | 80.300 | 80.300 | 买入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 79.250 | +1.64% | +1.275 | 79.250 | 79.250 | 买入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 78.375 | +1.52% | +1.175 | 78.375 | 78.375 | 买入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 77.650 | +1.44% | +1.100 | 77.650 | 77.650 | 买入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 77.050 | +1.38% | +1.050 | 77.050 | 77.050 | 买入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 76.525 | +1.32% | +1.000 | 76.525 | 76.525 | 买入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 76.050 | +1.26% | +0.950 | 76.050 | 76.050 | 买入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 75.600 | +1.24% | +0.925 | 75.600 | 75.600 | 买入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 75.175 | +1.18% | +0.875 | 75.175 | 75.175 | 买入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 74.800 | +1.15% | +0.850 | 74.800 | 74.800 | 买入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 74.450 | +1.12% | +0.825 | 74.450 | 74.450 | 买入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 74.125 | +1.06% | +0.775 | 74.300 | 74.125 | 买入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 73.775 | +1.03% | +0.750 | 73.775 | 73.775 | 强烈买入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 73.425 | +1.00% | +0.725 | 73.425 | 73.425 | 买入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 73.125 | +1.00% | +0.725 | 73.125 | 73.125 | 买入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 72.825 | +0.97% | +0.700 | 72.825 | 72.825 | 买入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 72.550 | +0.97% | +0.700 | 72.550 | 72.550 | 买入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 72.250 | +0.91% | +0.650 | 72.250 | 72.250 | 买入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 71.950 | +0.91% | +0.650 | 71.950 | 71.950 | 买入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 71.650 | +0.88% | +0.625 | 71.650 | 71.650 | 买入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 71.425 | +0.92% | +0.650 | 71.425 | 71.425 | 买入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 71.175 | +0.89% | +0.625 | 71.175 | 71.175 | 买入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 70.975 | +0.89% | +0.625 | 70.975 | 70.975 | 买入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 70.750 | +0.89% | +0.625 | 70.750 | 70.750 | 买入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 70.475 | +0.86% | +0.600 | 70.475 | 70.475 | 买入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 70.200 | +0.83% | +0.575 | 70.200 | 70.200 | 买入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 69.975 | +0.83% | +0.575 | 69.975 | 69.975 | 买入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 69.750 | +0.83% | +0.575 | 69.750 | 69.750 | 买入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 69.550 | +0.83% | +0.575 | 69.550 | 69.550 | 买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 69.300 | +0.80% | +0.550 | 69.300 | 69.300 | 买入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 69.050 | +0.80% | +0.550 | 69.050 | 69.050 | 买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 68.800 | +0.81% | +0.550 | 68.800 | 68.800 | 买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 68.550 | +0.77% | +0.525 | 68.550 | 68.550 | 买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 68.350 | +0.77% | +0.525 | 68.350 | 68.350 | 买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 68.150 | +0.78% | +0.525 | 68.150 | 68.150 | 买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 67.925 | +0.74% | +0.500 | 67.925 | 67.925 | 买入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 67.675 | +0.74% | +0.500 | 67.675 | 67.675 | 买入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 67.475 | +0.75% | +0.500 | 67.475 | 67.475 | 买入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 67.250 | +0.75% | +0.500 | 67.250 | 67.250 | 买入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 67.025 | +0.71% | +0.475 | 67.025 | 67.025 | 买入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 66.825 | +0.72% | +0.475 | 66.825 | 66.825 | 买入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 66.625 | +0.72% | +0.475 | 66.625 | 66.625 | 买入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 66.375 | +0.72% | +0.475 | 66.375 | 66.375 | 买入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 66.175 | +0.68% | +0.450 | 66.175 | 66.175 | 买入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 65.975 | +0.69% | +0.450 | 65.975 | 65.975 | 买入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 65.775 | +0.69% | +0.450 | 65.775 | 65.775 | 买入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 65.550 | +0.69% | +0.450 | 65.550 | 65.550 | 买入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 65.350 | +0.69% | +0.450 | 65.350 | 65.350 | 买入 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 65.100 | +0.70% | +0.450 | 65.100 | 65.100 | 买入 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 64.900 | +0.70% | +0.450 | 64.900 | 64.900 | 买入 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 64.750 | +0.70% | +0.450 | 64.750 | 64.750 | 买入 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 64.550 | +0.70% | +0.450 | 64.550 | 64.550 | 买入 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 64.325 | +0.67% | +0.425 | 64.325 | 64.325 | 买入 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 64.100 | +0.67% | +0.425 | 64.100 | 64.100 | 买入 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 63.925 | +0.67% | +0.425 | 63.925 | 63.925 | 买入 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 63.800 | +0.67% | +0.425 | 63.800 | 63.800 | 买入 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 63.625 | +0.71% | +0.450 | 63.625 | 63.625 | 买入 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 63.400 | +0.71% | +0.450 | 63.400 | 63.400 | 买入 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 63.175 | +0.72% | +0.450 | 63.175 | 63.175 | 买入 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62.950 | +0.68% | +0.425 | 62.950 | 62.950 | 买入 |