合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.700 | +0.17% | +0.100 | 58.150 | 57.125 | 卖出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.425 | −0.04% | −0.025 | 58.000 | 57.000 | 卖出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 56.925 | −0.74% | −0.425 | 57.750 | 56.925 | 强烈卖出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 56.800 | −0.87% | −0.500 | 56.900 | 56.800 | 强烈卖出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.275 | −1.34% | −0.775 | 57.280 | 57.050 | 强烈卖出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.550 | +0.39% | +0.225 | 57.550 | 57.550 | 卖出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.375 | −1.25% | −0.725 | 57.450 | 57.050 | 强烈卖出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.300 | −0.22% | −0.125 | 57.625 | 57.000 | 卖出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.350 | −0.13% | −0.075 | 57.450 | 57.350 | 卖出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.400 | −1.08% | −0.625 | 57.400 | 57.400 | 强烈卖出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.400 | −1.08% | −0.625 | 57.400 | 57.400 | 强烈卖出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57.425 | −1.08% | −0.625 | 57.825 | 57.425 | 强烈卖出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57.450 | −0.99% | −0.575 | 57.450 | 57.450 | 强烈卖出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57.475 | −0.99% | −0.575 | 57.475 | 57.475 | 强烈卖出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 57.550 | −0.90% | −0.525 | 57.550 | 57.550 | 强烈卖出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 57.650 | −0.86% | −0.500 | 57.650 | 57.650 | 强烈卖出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 57.775 | −0.82% | −0.475 | 57.775 | 57.775 | 强烈卖出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 57.900 | −0.77% | −0.450 | 57.900 | 57.900 | 强烈卖出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.000 | −0.77% | −0.450 | 58.000 | 58.000 | 强烈卖出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.075 | −0.73% | −0.425 | 58.075 | 58.075 | 强烈卖出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.150 | −0.73% | −0.425 | 58.150 | 58.150 | 强烈卖出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58.275 | −0.64% | −0.375 | 58.275 | 58.275 | 强烈卖出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58.400 | −0.68% | −0.400 | 58.400 | 58.400 | 强烈卖出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58.550 | −0.59% | −0.350 | 58.550 | 58.550 | 强烈卖出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 58.650 | −0.59% | −0.350 | 58.650 | 58.650 | 强烈卖出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 58.725 | −0.59% | −0.350 | 58.725 | 58.725 | 强烈卖出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 58.850 | −0.55% | −0.325 | 58.850 | 58.850 | 强烈卖出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.000 | −0.51% | −0.300 | 59.000 | 59.000 | 强烈卖出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.150 | −0.46% | −0.275 | 59.150 | 59.150 | 强烈卖出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.300 | −0.42% | −0.250 | 59.300 | 59.300 | 强烈卖出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.400 | −0.38% | −0.225 | 59.400 | 59.400 | 强烈卖出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.475 | −0.38% | −0.225 | 59.475 | 59.475 | 强烈卖出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59.625 | −0.33% | −0.200 | 59.625 | 59.625 | 强烈卖出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 59.750 | −0.33% | −0.200 | 59.750 | 59.750 | 强烈卖出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59.900 | −0.33% | −0.200 | 59.900 | 59.900 | 强烈卖出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.050 | −0.29% | −0.175 | 60.050 | 60.050 | 强烈卖出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.125 | −0.29% | −0.175 | 60.125 | 60.125 | 强烈卖出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.200 | −0.29% | −0.175 | 60.200 | 60.200 | 强烈卖出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.300 | −0.25% | −0.150 | 60.300 | 60.300 | 强烈卖出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.425 | −0.21% | −0.125 | 60.425 | 60.425 | 卖出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.550 | −0.21% | −0.125 | 60.550 | 60.550 | 强烈卖出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.675 | −0.21% | −0.125 | 60.675 | 60.675 | 强烈卖出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.725 | −0.21% | −0.125 | 60.725 | 60.725 | 强烈卖出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.825 | −0.16% | −0.100 | 60.825 | 60.825 | 卖出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.900 | −0.16% | −0.100 | 60.900 | 60.900 | 卖出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.000 | −0.12% | −0.075 | 61.000 | 61.000 | 卖出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.100 | −0.12% | −0.075 | 61.100 | 61.100 | 卖出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.200 | −0.12% | −0.075 | 61.200 | 61.200 | 卖出 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.250 | −0.12% | −0.075 | 61.250 | 61.250 | 卖出 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.350 | −0.08% | −0.050 | 61.350 | 61.350 | 卖出 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.400 | −0.12% | −0.075 | 61.400 | 61.400 | 卖出 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.475 | −0.08% | −0.050 | 61.475 | 61.475 | 卖出 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.550 | −0.08% | −0.050 | 61.550 | 61.550 | 卖出 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.650 | −0.04% | −0.025 | 61.650 | 61.650 | 卖出 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.675 | −0.04% | −0.025 | 61.675 | 61.675 | 卖出 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.750 | −0.04% | −0.025 | 61.750 | 61.750 | 卖出 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.800 | −0.08% | −0.050 | 61.800 | 61.800 | 卖出 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.900 | −0.04% | −0.025 | 61.900 | 61.900 | 卖出 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.950 | −0.04% | −0.025 | 61.950 | 61.950 | 卖出 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.025 | −0.04% | −0.025 | 62.025 | 62.025 | 卖出 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62.050 | 0.00% | 0.000 | 62.050 | 62.050 | 卖出 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.100 | 0.00% | 0.000 | 62.100 | 62.100 | 卖出 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62.125 | 0.00% | 0.000 | 62.125 | 62.125 | 卖出 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62.175 | +0.04% | +0.025 | 62.175 | 62.175 | 卖出 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62.250 | +0.04% | +0.025 | 62.250 | 62.250 | 中立 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62.300 | +0.04% | +0.025 | 62.300 | 62.300 | 买入 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62.350 | +0.08% | +0.050 | 62.350 | 62.350 | 买入 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62.400 | +0.08% | +0.050 | 62.400 | 62.400 | 买入 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62.450 | +0.12% | +0.075 | 62.450 | 62.450 | 买入 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62.475 | +0.12% | +0.075 | 62.475 | 62.475 | 买入 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62.500 | +0.12% | +0.075 | 62.500 | 62.500 | 买入 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62.550 | +0.12% | +0.075 | 62.550 | 62.550 | 买入 |