E-mini Crude Oil Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.200 | +0.22% | 0.175 | 78.750 | 76.700 | 卖出 |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.850 | +0.26% | 0.200 | 78.325 | 76.375 | 卖出 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.550 | +0.45% | 0.350 | 77.750 | 75.950 | 卖出 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.750 | +0.07% | 0.050 | 76.750 | 75.675 | 卖出 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 75.800 | −0.46% | −0.350 | 75.800 | 75.800 | 卖出 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.875 | +0.26% | 0.200 | 75.900 | 74.850 | 卖出 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.250 | +0.03% | 0.025 | 75.725 | 74.375 | 卖出 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.000 | +0.27% | 0.200 | 75.250 | 74.175 | 卖出 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.350 | −0.83% | −0.625 | 74.350 | 74.350 | 卖出 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.925 | −0.77% | −0.575 | 73.925 | 73.925 | 卖出 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.550 | −0.71% | −0.525 | 73.550 | 73.550 | 卖出 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.400 | +0.31% | 0.225 | 73.575 | 72.625 | 卖出 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.825 | −0.65% | −0.475 | 72.825 | 72.825 | 卖出 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.450 | −0.62% | −0.450 | 72.450 | 72.450 | 卖出 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.100 | −0.55% | −0.400 | 72.100 | 72.100 | 卖出 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.775 | −0.52% | −0.375 | 71.775 | 71.775 | 卖出 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.475 | −0.49% | −0.350 | 71.475 | 71.475 | 卖出 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.200 | −0.45% | −0.325 | 71.200 | 71.200 | 卖出 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.950 | −0.39% | −0.275 | 70.950 | 70.950 | 卖出 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.650 | −0.32% | −0.225 | 70.650 | 70.650 | 卖出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.325 | −0.32% | −0.225 | 70.325 | 70.325 | 卖出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.050 | −0.28% | −0.200 | 70.050 | 70.050 | 卖出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.775 | −0.25% | −0.175 | 69.775 | 69.775 | 卖出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.550 | −0.22% | −0.150 | 69.550 | 69.550 | 卖出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.300 | −0.18% | −0.125 | 69.300 | 69.300 | 卖出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.025 | −0.18% | −0.125 | 69.025 | 69.025 | 卖出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.775 | −0.11% | −0.075 | 68.775 | 68.775 | 卖出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.550 | −0.07% | −0.050 | 68.550 | 68.550 | 卖出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.325 | −0.11% | −0.075 | 68.325 | 68.325 | 卖出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.175 | −0.04% | −0.025 | 68.175 | 68.175 | 卖出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.975 | 0.00% | 0.000 | 67.975 | 67.975 | 卖出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.725 | +0.04% | 0.025 | 67.725 | 67.725 | 中立 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | 卖出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.300 | +0.04% | 0.025 | 67.300 | 67.300 | 中立 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.125 | +0.07% | 0.050 | 67.125 | 67.125 | 中立 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.950 | +0.07% | 0.050 | 66.950 | 66.950 | 中立 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.800 | +0.11% | 0.075 | 66.800 | 66.800 | 卖出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.600 | +0.11% | 0.075 | 66.600 | 66.600 | 卖出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.400 | +0.08% | 0.050 | 66.400 | 66.400 | 卖出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.250 | +0.08% | 0.050 | 66.250 | 66.250 | 卖出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.150 | +0.15% | 0.100 | 66.150 | 66.150 | 卖出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.000 | +0.15% | 0.100 | 66.000 | 66.000 | 卖出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.875 | +0.19% | 0.125 | 65.875 | 65.875 | 中立 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.700 | +0.23% | 0.150 | 65.700 | 65.700 | 中立 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.550 | +0.19% | 0.125 | 65.550 | 65.550 | 卖出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.425 | +0.19% | 0.125 | 65.425 | 65.425 | 卖出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.275 | +0.19% | 0.125 | 65.275 | 65.275 | 卖出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.200 | +0.23% | 0.150 | 65.200 | 65.200 | 中立 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.050 | +0.23% | 0.150 | 65.050 | 65.050 | 卖出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.900 | +0.23% | 0.150 | 64.900 | 64.900 | 卖出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.800 | +0.23% | 0.150 | 64.800 | 64.800 | 卖出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.675 | +0.27% | 0.175 | 64.675 | 64.675 | 卖出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.575 | +0.27% | 0.175 | 64.575 | 64.575 | 卖出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.500 | +0.23% | 0.150 | 64.500 | 64.500 | 卖出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.400 | +0.23% | 0.150 | 64.400 | 64.400 | 卖出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.250 | +0.23% | 0.150 | 64.250 | 64.250 | 卖出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.100 | +0.23% | 0.150 | 64.100 | 64.100 | 卖出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.025 | +0.23% | 0.150 | 64.025 | 64.025 | 卖出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.900 | +0.24% | 0.150 | 63.900 | 63.900 | 卖出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.825 | +0.20% | 0.125 | 63.825 | 63.825 | 卖出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.775 | +0.24% | 0.150 | 63.775 | 63.775 | 卖出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.650 | +0.24% | 0.150 | 63.650 | 63.650 | 卖出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.550 | +0.20% | 0.125 | 63.550 | 63.550 | 卖出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.475 | +0.20% | 0.125 | 63.475 | 63.475 | 卖出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.450 | +0.20% | 0.125 | 63.450 | 63.450 | 卖出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.400 | +0.20% | 0.125 | 63.400 | 63.400 | 卖出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.350 | +0.16% | 0.100 | 63.350 | 63.350 | 卖出 |