E-mini轻质原油期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 58.325 | −5.16% | −3.175 | 61.675 | 58.275 | 强烈卖出 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.925 | −5.08% | −3.100 | 61.150 | 57.850 | 强烈卖出 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.700 | −5.02% | −3.050 | 60.475 | 57.700 | 强烈卖出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.650 | −4.87% | −2.950 | 60.700 | 57.650 | 强烈卖出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.000 | −4.17% | −2.525 | 60.000 | 58.000 | 强烈卖出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.100 | −2.35% | −1.425 | 60.100 | 59.100 | 强烈卖出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 60.550 | −1.22% | −0.750 | 60.550 | 60.350 | 卖出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.700 | −3.14% | −1.900 | 59.500 | 58.700 | 强烈卖出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.325 | −3.75% | −2.275 | 59.125 | 58.325 | 强烈卖出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.575 | −1.02% | −0.625 | 60.575 | 60.575 | 强烈卖出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.550 | −0.98% | −0.600 | 60.550 | 60.550 | 强烈卖出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.525 | −0.98% | −0.600 | 60.525 | 60.525 | 强烈卖出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.550 | −0.94% | −0.575 | 60.550 | 60.550 | 强烈卖出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.900 | −1.07% | −0.650 | 59.900 | 59.900 | 强烈卖出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.550 | −0.86% | −0.525 | 60.550 | 60.550 | 强烈卖出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.550 | −0.82% | −0.500 | 60.550 | 60.550 | 强烈卖出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.550 | −0.86% | −0.525 | 60.550 | 60.550 | 强烈卖出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.625 | −0.78% | −0.475 | 60.625 | 60.625 | 强烈卖出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 60.700 | −0.78% | −0.475 | 60.700 | 60.700 | 强烈卖出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.800 | −0.73% | −0.450 | 60.800 | 60.800 | 强烈卖出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.825 | −0.73% | −0.450 | 60.825 | 60.825 | 强烈卖出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.875 | −0.73% | −0.450 | 60.875 | 60.875 | 强烈卖出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.950 | −0.69% | −0.425 | 60.950 | 60.950 | 强烈卖出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.025 | −0.69% | −0.425 | 61.025 | 61.025 | 强烈卖出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.100 | −0.69% | −0.425 | 61.100 | 61.100 | 强烈卖出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.750 | −2.41% | −1.475 | 59.750 | 59.750 | 强烈卖出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.275 | −0.61% | −0.375 | 61.275 | 61.275 | 强烈卖出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.300 | −0.65% | −0.400 | 61.300 | 61.300 | 强烈卖出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.375 | −0.61% | −0.375 | 61.375 | 61.375 | 强烈卖出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.475 | −0.57% | −0.350 | 61.475 | 61.475 | 强烈卖出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61.575 | −0.61% | −0.375 | 61.575 | 61.575 | 强烈卖出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.650 | −0.56% | −0.350 | 61.650 | 61.650 | 强烈卖出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.675 | −0.60% | −0.375 | 61.675 | 61.675 | 强烈卖出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.700 | −0.60% | −0.375 | 61.700 | 61.700 | 强烈卖出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.800 | −0.56% | −0.350 | 61.800 | 61.800 | 强烈卖出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.900 | −0.56% | −0.350 | 61.900 | 61.900 | 强烈卖出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.975 | −0.56% | −0.350 | 61.975 | 61.975 | 强烈卖出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.100 | −0.48% | −0.300 | 62.100 | 62.100 | 强烈卖出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.150 | −0.48% | −0.300 | 62.150 | 62.150 | 强烈卖出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.175 | −0.52% | −0.325 | 62.175 | 62.175 | 强烈卖出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.225 | −0.48% | −0.300 | 62.225 | 62.225 | 强烈卖出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.250 | −0.52% | −0.325 | 62.250 | 62.250 | 强烈卖出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.325 | −0.48% | −0.300 | 62.325 | 62.325 | 强烈卖出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.425 | −0.48% | −0.300 | 62.425 | 62.425 | 强烈卖出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.475 | −0.48% | −0.300 | 62.475 | 62.475 | 强烈卖出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.475 | −0.48% | −0.300 | 62.475 | 62.475 | 强烈卖出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.500 | −0.48% | −0.300 | 62.500 | 62.500 | 强烈卖出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.550 | −0.48% | −0.300 | 62.550 | 62.550 | 强烈卖出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.650 | −0.48% | −0.300 | 62.650 | 62.650 | 强烈卖出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.750 | −0.48% | −0.300 | 62.750 | 62.750 | 卖出 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.800 | −0.48% | −0.300 | 62.800 | 62.800 | 卖出 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.800 | −0.44% | −0.275 | 62.800 | 62.800 | 卖出 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.800 | −0.48% | −0.300 | 62.800 | 62.800 | 卖出 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.850 | −0.40% | −0.250 | 62.850 | 62.850 | 卖出 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.875 | −0.44% | −0.275 | 62.875 | 62.875 | 卖出 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.950 | −0.40% | −0.250 | 62.950 | 62.950 | 卖出 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.950 | −0.40% | −0.250 | 62.950 | 62.950 | 卖出 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.950 | −0.43% | −0.275 | 62.950 | 62.950 | 卖出 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.000 | −0.43% | −0.275 | 63.000 | 63.000 | 卖出 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.050 | −0.39% | −0.250 | 63.050 | 63.050 | 卖出 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.100 | −0.39% | −0.250 | 63.100 | 63.100 | 卖出 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.125 | −0.39% | −0.250 | 63.125 | 63.125 | 卖出 |