合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,820 | −0.44% | −30 | 6,820 | 6,820 | 中立 |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,550 | −0.30% | −20 | 6,550 | 6,550 | 强烈卖出 |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,230 | −0.16% | −10 | 6,230 | 6,230 | 强烈卖出 |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,125 | −0.33% | −20 | 6,125 | 6,125 | 强烈卖出 |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,100 | −0.81% | −50 | 6,100 | 6,100 | 强烈卖出 |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,000 | −1.72% | −105 | 6,000 | 6,000 | 强烈卖出 |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,080 | −0.82% | −50 | 6,080 | 6,080 | 强烈卖出 |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,080 | −0.82% | −50 | 6,080 | 6,080 | 强烈卖出 |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6,130 | 0.00% | 0 | 6,130 | 6,130 | 卖出 |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6,075 | −0.82% | −50 | 6,075 | 6,075 | 卖出 |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6,075 | −0.33% | −20 | 6,075 | 6,075 | 强烈卖出 |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6,100 | −0.41% | −25 | 6,100 | 6,100 | 强烈卖出 |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5,900 | −3.67% | −225 | 5,900 | 5,900 | 强烈卖出 |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5,900 | −3.67% | −225 | 5,900 | 5,900 | 强烈卖出 |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5,900 | −3.67% | −225 | 5,900 | 5,900 | 强烈卖出 |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6,075 | −0.82% | −50 | 6,075 | 6,075 | 强烈卖出 |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 6,075 | −0.82% | −50 | 6,075 | 6,075 | 强烈卖出 |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 6,075 | −0.82% | −50 | 6,075 | 6,075 | 强烈卖出 |