Black Friday高达80%折扣
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,385−0.78%−506,3856,385
强烈卖出
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216,035−1.55%−956,0906,035
强烈卖出
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,955−2.06%−1256,0205,950
强烈卖出
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,960−1.16%−705,9705,950
强烈卖出
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,885−0.25%−155,8855,885
强烈卖出
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,880−2.16%−1305,8805,875
强烈卖出
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,850−2.90%−1755,8505,850
强烈卖出
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,790−3.26%−1955,7905,790
强烈卖出
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,740−4.09%−2455,7405,740
强烈卖出
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,765−4.47%−2705,7655,765
强烈卖出
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,665−4.95%−2955,6655,665
强烈卖出
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,565−5.03%−2955,5655,565
强烈卖出
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,565−5.03%−2955,5655,565
强烈卖出
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,565−5.03%−2955,5655,565
强烈卖出
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,690−4.93%−2955,6905,690
强烈卖出
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,690−4.93%−2955,6905,690
强烈卖出
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,690−4.93%−2955,6905,690
强烈卖出
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,615−4.99%−2955,6155,615
中立