Skim Milk Powder Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMPM2024Skim Milk Powder Futures (Jun 2024) | 2024-06-19 | 2660 | +0.19% | 5 | 2680 | 2640 | 中立 |
| SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2650 | 0.00% | 0 | 2650 | 2630 | 卖出 |
| SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2600 | −2.62% | −70 | 2675 | 2560 | 强烈卖出 |
| SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2620 | −2.06% | −55 | 2670 | 2615 | 强烈卖出 |
| SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2700 | −2.17% | −60 | 2720 | 2700 | 强烈卖出 |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2770 | 0.00% | 0 | 2780 | 2750 | 卖出 |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2815 | −0.53% | −15 | 2815 | 2790 | 卖出 |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2880 | −0.52% | −15 | 2880 | 2880 | 卖出 |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2955 | 0.00% | 0 | 2955 | 2955 | 买入 |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2980 | −1.49% | −45 | 2980 | 2980 | 中立 |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3020 | 0.00% | 0 | 3020 | 3020 | 买入 |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3020 | 0.00% | 0 | 3020 | 3020 | 买入 |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3020 | 0.00% | 0 | 3020 | 3020 | 买入 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | 卖出 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | 卖出 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | 卖出 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | 卖出 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | — |