合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-22 | 3,645 | +0.14% | +5 | 3,655 | 3,640 | 卖出 | |
2025-11-19 | 3,520 | 0.00% | 0 | 3,520 | 3,520 | 强烈卖出 | |
2025-12-17 | 3,530 | +0.71% | +25 | 3,535 | 3,520 | 卖出 | |
2026-01-21 | 3,540 | +0.28% | +10 | 3,540 | 3,535 | 卖出 | |
2026-02-18 | 3,545 | −0.14% | −5 | 3,545 | 3,540 | 强烈卖出 | |
2026-03-18 | 3,560 | +0.14% | +5 | 3,565 | 3,545 | 卖出 | |
2026-04-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 强烈卖出 | |
2026-05-20 | 3,610 | 0.00% | 0 | 3,610 | 3,610 | 卖出 | |
2026-06-17 | 3,610 | 0.00% | 0 | 3,610 | 3,610 | 卖出 | |
2026-07-22 | 3,525 | 0.00% | 0 | 3,525 | 3,525 | 卖出 | |
2026-08-19 | 3,525 | 0.00% | 0 | 3,525 | 3,525 | 卖出 | |
2026-09-16 | 3,525 | 0.00% | 0 | 3,525 | 3,525 | 强烈卖出 | |
2026-10-21 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 | |
2026-11-18 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 | |
2026-12-16 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 | |
2027-01-20 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 | |
2027-02-17 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 | |
2027-03-17 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 |