合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,645 | +0.14% | +5 | 3,655 | 3,640 | 卖出 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,520 | −1.26% | −45 | 3,520 | 3,520 | 强烈卖出 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,530 | +0.71% | +25 | 3,535 | 3,520 | 卖出 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,540 | +0.28% | +10 | 3,540 | 3,535 | 卖出 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,545 | −0.14% | −5 | 3,545 | 3,540 | 强烈卖出 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,565 | +0.28% | +10 | 3,565 | 3,545 | 卖出 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,600 | −0.69% | −25 | 3,625 | 3,600 | 强烈卖出 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,610 | −0.55% | −20 | 3,630 | 3,600 | 强烈卖出 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,610 | −0.41% | −15 | 3,610 | 3,610 | 卖出 |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,525 | −0.56% | −20 | 3,525 | 3,525 | 强烈卖出 |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,525 | 0.00% | 0 | 3,525 | 3,525 | 卖出 |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,525 | −0.70% | −25 | 3,525 | 3,525 | 强烈卖出 |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 强烈卖出 |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 强烈卖出 |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3,560 | 0.00% | 0 | 3,560 | 3,560 | 卖出 |