Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 47,810 | +2.18% | +1,020 | 47,830 | 46,490 | 强烈买入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 47,770 | +1.86% | +870 | 47,840 | 46,550 | 强烈买入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 47,600 | +2.19% | +1,020 | 47,600 | 46,800 | 强烈买入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 47,650 | +2.19% | +1,020 | 47,650 | 47,650 | 强烈买入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 47,470 | +2.20% | +1,020 | 47,470 | 46,750 | 强烈买入 |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 47,520 | +2.17% | +1,010 | 47,520 | 47,520 | 强烈买入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 47,310 | +2.16% | +1,000 | 47,310 | 47,310 | 买入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 47,220 | +2.16% | +1,000 | 47,220 | 47,220 | 买入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 47,110 | +2.15% | +990 | 47,110 | 47,110 | 强烈买入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 47,060 | +2.15% | +990 | 47,060 | 47,060 | 强烈买入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 46,970 | +2.15% | +990 | 46,970 | 46,970 | 买入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 46,950 | +2.15% | +990 | 46,950 | 46,950 | 强烈买入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 46,900 | +2.13% | +980 | 46,900 | 46,900 | 强烈买入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 46,900 | +2.13% | +980 | 46,900 | 46,900 | 强烈买入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 46,870 | +2.11% | +970 | 46,870 | 46,870 | 强烈买入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 46,910 | +2.11% | +970 | 46,910 | 46,910 | 强烈买入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 46,340 | +2.09% | +950 | 46,340 | 46,340 | 买入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 46,890 | +2.07% | +950 | 46,890 | 46,890 | 强烈买入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 46,880 | +2.07% | +950 | 46,880 | 46,880 | 强烈买入 |