Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 40,140 | −0.22% | −90 | 40,320 | 39,880 | 买入 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,820 | −0.52% | −210 | 40,060 | 39,660 | 买入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,020 | +1.91% | 750 | 40,020 | 40,020 | 强烈买入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,810 | +1.89% | 740 | 39,810 | 38,810 | 强烈买入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,870 | +1.92% | 750 | 39,870 | 39,870 | 强烈买入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,630 | +1.85% | 720 | 39,700 | 39,630 | 强烈买入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,490 | +1.94% | 750 | 39,490 | 39,490 | 强烈买入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,340 | +1.97% | 760 | 39,340 | 39,340 | 强烈买入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,200 | +1.95% | 750 | 39,200 | 39,200 | 强烈买入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,040 | +1.96% | 750 | 39,040 | 39,040 | 强烈买入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,920 | +2.02% | 770 | 38,920 | 38,920 | 强烈买入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,780 | +2.03% | 770 | 38,780 | 38,780 | 强烈买入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,680 | +2.06% | 780 | 38,680 | 38,680 | 强烈买入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,560 | +1.98% | 750 | 38,560 | 38,560 | 强烈买入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,470 | +2.07% | 780 | 38,470 | 38,470 | 强烈买入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,550 | +2.66% | 1,000 | 38,550 | 38,550 | 强烈买入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,580 | +2.85% | 1,070 | 38,580 | 38,580 | 强烈买入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,460 | +2.97% | 1,110 | 38,460 | 38,460 | 强烈买入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,470 | +3.05% | 1,140 | 38,470 | 38,470 | 强烈买入 |