Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,340 | +0.79% | 300 | 38,520 | 37,700 | 卖出 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,320 | +0.74% | 280 | 38,500 | 37,720 | 中立 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,730 | −0.21% | −80 | 37,730 | 37,590 | 卖出 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,830 | −1.05% | −400 | 37,830 | 37,830 | 强烈卖出 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,640 | −1.03% | −390 | 37,850 | 37,640 | 卖出 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,650 | −1.05% | −400 | 37,650 | 37,650 | 强烈卖出 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,450 | −1.03% | −390 | 37,450 | 37,450 | 卖出 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,290 | −1.04% | −390 | 37,290 | 37,290 | 卖出 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,110 | −1.07% | −400 | 37,110 | 37,110 | 强烈卖出 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,970 | −1.04% | −390 | 36,970 | 36,970 | 强烈卖出 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,820 | −1.02% | −380 | 36,820 | 36,820 | 强烈卖出 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,680 | −1.08% | −400 | 36,680 | 36,680 | 强烈卖出 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,560 | −1.06% | −390 | 36,560 | 36,560 | 卖出 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,420 | −1.25% | −460 | 36,420 | 36,420 | 卖出 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,320 | −0.93% | −340 | 36,320 | 36,320 | 卖出 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,270 | −1.09% | −400 | 36,270 | 36,270 | 卖出 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,040 | −1.04% | −380 | 36,040 | 36,040 | 卖出 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,980 | −1.05% | −380 | 35,980 | 35,980 | 卖出 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,820 | −1.02% | −370 | 35,820 | 35,820 | 卖出 |