合约

Nikkei 225 Futures合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
NK225Z2024^{Nikkei 225 Futures (Dec 2024)}	2024-12-12	38,280	−1.19%	−460	38,880	38,030	卖出
NK225H2025^{Nikkei 225 Futures (Mar 2025)}	2025-03-13	38,290	−1.16%	−450	38,860	38,030	卖出
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	38,080	−1.14%	−440	38,600	38,080	卖出
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	38,540	+1.08%	410	38,540	38,540	买入
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	38,340	+1.05%	400	38,340	38,340	买入
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	38,370	+1.05%	400	38,370	38,370	买入
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	38,150	+1.06%	400	38,150	38,150	买入
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	37,990	+1.06%	400	37,990	37,990	买入
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	37,820	+1.01%	380	37,820	37,820	买入
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	37,680	+1.02%	380	37,680	37,680	买入
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	37,520	+1.02%	380	37,520	37,520	买入
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	37,380	+1.00%	370	37,380	37,380	买入
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	37,240	+1.00%	370	37,240	37,240	买入
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	37,130	+1.01%	370	37,130	37,130	买入
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	37,050	+1.01%	370	37,050	37,050	买入
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	37,000	+1.01%	370	37,000	37,000	买入
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	36,770	+0.99%	360	36,770	36,770	买入
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	36,720	+0.99%	360	36,720	36,720	买入
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	36,560	+0.99%	360	36,560	36,560	买入