NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39490 | +0.20% | 80 | 39670 | 39380 | 买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 39340 | +0.49% | 190 | 39450 | 39210 | 买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 39240 | +0.15% | 60 | 39240 | 39240 | 买入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38950 | −0.51% | −200 | 38950 | 38950 | 买入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38970 | −0.51% | −200 | 38970 | 38930 | 买入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38800 | +0.10% | 40 | 38800 | 38800 | 买入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38570 | −0.52% | −200 | 38570 | 38570 | 买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 38380 | −0.52% | −200 | 38380 | 38380 | 买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 38210 | −0.55% | −210 | 38210 | 38210 | 买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 38070 | −0.50% | −190 | 38070 | 38070 | 买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37910 | −0.47% | −180 | 37910 | 37910 | 买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37790 | −0.47% | −180 | 37790 | 37790 | 买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37640 | −0.45% | −170 | 37640 | 37640 | 买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 37570 | −0.42% | −160 | 37570 | 37570 | 买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 37440 | −0.43% | −160 | 37440 | 37440 | 买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 37390 | −0.40% | −150 | 37390 | 37390 | 买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 37350 | −0.40% | −150 | 37350 | 37350 | 买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 37390 | +0.30% | 110 | 37390 | 37390 | 买入 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 37280 | −0.37% | −140 | 37280 | 37280 | 强烈买入 |