NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38950 | −0.59% | −230 | 39230 | 38800 | 买入 |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38960 | −0.59% | −230 | 39220 | 38800 | 买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38730 | −0.56% | −220 | 38890 | 38630 | 买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38710 | −0.57% | −220 | 38930 | 38710 | 买入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38480 | −0.59% | −230 | 38480 | 38480 | 买入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38480 | −0.59% | −230 | 38480 | 38480 | 买入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38270 | −0.60% | −230 | 38270 | 38200 | 买入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38050 | −0.63% | −240 | 38050 | 38050 | 买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37850 | −0.66% | −250 | 37850 | 37850 | 买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37580 | −0.69% | −260 | 37580 | 37580 | 买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37440 | −0.79% | −300 | 37440 | 37440 | 买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37210 | −0.69% | −260 | 37210 | 37210 | 买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37100 | −0.83% | −310 | 37100 | 37100 | 买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36920 | −0.91% | −340 | 36920 | 36920 | 买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36770 | −0.70% | −260 | 36770 | 36770 | 买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36670 | −1.00% | −370 | 36670 | 36670 | 买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36590 | −1.03% | −380 | 36590 | 36590 | 买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36470 | −0.76% | −280 | 36470 | 36470 | 买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36410 | −0.74% | −270 | 36410 | 36410 | 买入 |