NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39750 | +0.43% | 170 | 39960 | 39580 | 买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 39550 | +0.46% | 180 | 39740 | 39400 | 买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 39700 | +0.89% | 350 | 39700 | 39700 | 强烈买入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 39400 | +0.72% | 280 | 39400 | 39400 | 买入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 39140 | +0.44% | 170 | 39140 | 39080 | 买入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38930 | +0.44% | 170 | 39100 | 38800 | 买入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38770 | +0.52% | 200 | 38770 | 38770 | 买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 38600 | +0.57% | 220 | 38600 | 38600 | 买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 38400 | +0.50% | 190 | 38400 | 38400 | 买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 38270 | +0.53% | 200 | 38270 | 38270 | 强烈买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | 强烈买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 38040 | +0.66% | 250 | 38040 | 38040 | 强烈买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37900 | +0.69% | 260 | 37900 | 37900 | 强烈买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 37850 | +0.75% | 280 | 37850 | 37850 | 强烈买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 37720 | +0.75% | 280 | 37720 | 37720 | 强烈买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 37670 | +0.75% | 280 | 37670 | 37670 | 强烈买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 37650 | +0.80% | 300 | 37650 | 37650 | 强烈买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 37690 | +0.80% | 300 | 37690 | 37690 | 强烈买入 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 37590 | +0.83% | 310 | 37590 | 37590 | 买入 |