合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1MFZ2025 SGX Platts Singapore FO 180cst Index Futures (Dec 2025)	2025-12-31	348.04	−1.38%	−4.88	348.04	348.04	Sell
1MFF2026 SGX Platts Singapore FO 180cst Index Futures (Jan 2026)	2026-01-30	351.96	−1.65%	−5.89	351.96	351.96	Strong sell
1MFG2026 SGX Platts Singapore FO 180cst Index Futures (Feb 2026)	2026-02-27	356.41	−1.60%	−5.81	356.41	356.41	Strong sell
1MFH2026 SGX Platts Singapore FO 180cst Index Futures (Mar 2026)	2026-03-31	359.74	−1.47%	−5.36	359.74	359.74	Strong sell
1MFJ2026 SGX Platts Singapore FO 180cst Index Futures (Apr 2026)	2026-04-30	361.91	−1.32%	−4.85	361.91	361.91	Strong sell
1MFK2026 SGX Platts Singapore FO 180cst Index Futures (May 2026)	2026-05-29	363.23	−1.36%	−4.99	363.23	363.23	Sell
1MFM2026 SGX Platts Singapore FO 180cst Index Futures (Jun 2026)	2026-06-30	362.29	−1.91%	−7.06	362.29	362.29	Sell
1MFN2026 SGX Platts Singapore FO 180cst Index Futures (Jul 2026)	2026-07-31	360.65	−2.00%	−7.35	360.65	360.65	Sell
1MFQ2026 SGX Platts Singapore FO 180cst Index Futures (Aug 2026)	2026-08-31	358.37	−2.16%	−7.91	358.37	358.37	Sell
1MFU2026 SGX Platts Singapore FO 180cst Index Futures (Sep 2026)	2026-09-30	355.70	−2.15%	−7.82	355.70	355.70	Sell
1MFV2026 SGX Platts Singapore FO 180cst Index Futures (Oct 2026)	2026-10-30	352.85	−2.25%	−8.11	352.85	352.85	Sell
1MFX2026 SGX Platts Singapore FO 180cst Index Futures (Nov 2026)	2026-11-30	352.87	−2.16%	−7.80	352.87	352.87	Sell
1MFZ2026 SGX Platts Singapore FO 180cst Index Futures (Dec 2026)	2026-12-31	353.53	−2.12%	−7.67	353.53	353.53	Sell
1MFF2027 SGX Platts Singapore FO 180cst Index Futures (Jan 2027)	2027-01-29	354.45	−2.15%	−7.77	354.45	354.45	Sell
1MFG2027 SGX Platts Singapore FO 180cst Index Futures (Feb 2027)	2027-02-26	355.45	−2.13%	−7.73	355.45	355.45	Sell
1MFH2027 SGX Platts Singapore FO 180cst Index Futures (Mar 2027)	2027-03-31	356.77	−2.05%	−7.48	356.77	356.77	Sell
1MFJ2027 SGX Platts Singapore FO 180cst Index Futures (Apr 2027)	2027-04-30	357.63	−1.99%	−7.27	357.63	357.63	Sell
1MFK2027 SGX Platts Singapore FO 180cst Index Futures (May 2027)	2027-05-31	357.96	−1.94%	−7.09	357.96	357.96	Sell
1MFM2027 SGX Platts Singapore FO 180cst Index Futures (Jun 2027)	2027-06-30	358.23	−1.94%	−7.07	358.23	358.23	Sell
1MFN2027 SGX Platts Singapore FO 180cst Index Futures (Jul 2027)	2027-07-30	358.39	−1.95%	−7.14	358.39	358.39	Sell
1MFQ2027 SGX Platts Singapore FO 180cst Index Futures (Aug 2027)	2027-08-31	358.08	−1.95%	−7.14	358.08	358.08	Sell
1MFU2027 SGX Platts Singapore FO 180cst Index Futures (Sep 2027)	2027-09-30	357.45	−1.98%	−7.21	357.45	357.45	Sell
1MFV2027 SGX Platts Singapore FO 180cst Index Futures (Oct 2027)	2027-10-28	356.75	−1.96%	−7.14	356.75	356.75	Strong sell
1MFX2027 SGX Platts Singapore FO 180cst Index Futures (Nov 2027)	2027-11-30	356.32	−1.95%	−7.10	356.32	356.32	Strong sell
1MFZ2027 SGX Platts Singapore FO 180cst Index Futures (Dec 2027)	2027-12-31	356.30	−1.94%	−7.06	356.30	356.30	Strong sell

SGX Platts Singapore FO 180cst Index Futures

合约