SGX Platts Singapore FO 180cst Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 410.18 | −0.54% | −2.21 | 410.18 | 410.18 | 买入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 405.70 | −0.99% | −4.06 | 405.70 | 405.70 | 卖出 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 402.95 | −0.99% | −4.01 | 402.95 | 402.95 | 卖出 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 400.49 | −0.94% | −3.82 | 400.49 | 400.49 | 卖出 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 397.86 | −0.97% | −3.89 | 397.86 | 397.86 | 卖出 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 396.63 | −0.39% | −1.56 | 396.63 | 396.63 | 卖出 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 395.06 | −0.57% | −2.25 | 395.06 | 395.06 | 卖出 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 393.44 | −0.57% | −2.24 | 393.44 | 393.44 | 卖出 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 391.78 | −0.68% | −2.68 | 391.78 | 391.78 | 卖出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 388.93 | −0.91% | −3.57 | 388.93 | 388.93 | 卖出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 386.89 | −0.91% | −3.56 | 386.89 | 386.89 | 卖出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 384.33 | −0.94% | −3.65 | 384.33 | 384.33 | 卖出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 381.98 | −1.27% | −4.92 | 381.98 | 381.98 | 卖出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 384.31 | −0.43% | −1.66 | 384.31 | 384.31 | 卖出 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 383.88 | −0.41% | −1.57 | 383.88 | 383.88 | 卖出 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 384.61 | −0.38% | −1.45 | 384.61 | 384.61 | 卖出 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 384.95 | −0.36% | −1.40 | 384.95 | 384.95 | 卖出 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 385.63 | −0.35% | −1.35 | 385.63 | 385.63 | 卖出 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 386.32 | −0.33% | −1.27 | 386.32 | 386.32 | 卖出 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 386.77 | −0.32% | −1.25 | 386.77 | 386.77 | 卖出 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 386.92 | −0.31% | −1.21 | 386.92 | 386.92 | 卖出 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 387.15 | −0.31% | −1.19 | 387.15 | 387.15 | 卖出 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 387.15 | −0.30% | −1.15 | 387.15 | 387.15 | 卖出 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 387.07 | −0.27% | −1.05 | 387.07 | 387.07 | 卖出 |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 386.65 | — | — | 386.65 | 386.65 | 中立 |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 386.37 | — | — | 386.37 | 386.37 | 中立 |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 386.36 | — | — | 386.36 | 386.36 | 中立 |