合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1MFX2025 SGX Platts Singapore FO 180cst Index Futures (Nov 2025)	2025-11-28	360.06	−0.32%	−1.15	360.06	360.06	强烈卖出
1MFZ2025 SGX Platts Singapore FO 180cst Index Futures (Dec 2025)	2025-12-31	356.82	−1.28%	−4.61	356.82	356.82	强烈卖出
1MFF2026 SGX Platts Singapore FO 180cst Index Futures (Jan 2026)	2026-01-30	361.47	−1.10%	−4.02	361.47	361.47	强烈卖出
1MFG2026 SGX Platts Singapore FO 180cst Index Futures (Feb 2026)	2026-02-27	364.93	−1.09%	−4.03	364.93	364.93	强烈卖出
1MFH2026 SGX Platts Singapore FO 180cst Index Futures (Mar 2026)	2026-03-31	366.67	−0.94%	−3.49	366.67	366.67	强烈卖出
1MFJ2026 SGX Platts Singapore FO 180cst Index Futures (Apr 2026)	2026-04-30	368.82	−0.79%	−2.93	368.82	368.82	强烈卖出
1MFK2026 SGX Platts Singapore FO 180cst Index Futures (May 2026)	2026-05-29	368.57	−1.32%	−4.93	368.57	368.57	强烈卖出
1MFM2026 SGX Platts Singapore FO 180cst Index Futures (Jun 2026)	2026-06-30	369.15	−1.32%	−4.94	369.15	369.15	强烈卖出
1MFN2026 SGX Platts Singapore FO 180cst Index Futures (Jul 2026)	2026-07-31	369.23	−1.01%	−3.75	369.23	369.23	强烈卖出
1MFQ2026 SGX Platts Singapore FO 180cst Index Futures (Aug 2026)	2026-08-31	366.69	−0.97%	−3.61	366.69	366.69	强烈卖出
1MFU2026 SGX Platts Singapore FO 180cst Index Futures (Sep 2026)	2026-09-30	363.75	−0.99%	−3.65	363.75	363.75	强烈卖出
1MFV2026 SGX Platts Singapore FO 180cst Index Futures (Oct 2026)	2026-10-30	360.10	−1.03%	−3.75	360.10	360.10	强烈卖出
1MFX2026 SGX Platts Singapore FO 180cst Index Futures (Nov 2026)	2026-11-30	359.26	−1.03%	−3.73	359.26	359.26	强烈卖出
1MFZ2026 SGX Platts Singapore FO 180cst Index Futures (Dec 2026)	2026-12-31	359.58	−0.97%	−3.54	359.58	359.58	强烈卖出
1MFF2027 SGX Platts Singapore FO 180cst Index Futures (Jan 2027)	2027-01-29	360.02	−0.99%	−3.59	360.02	360.02	强烈卖出
1MFG2027 SGX Platts Singapore FO 180cst Index Futures (Feb 2027)	2027-02-26	360.94	−0.94%	−3.43	360.94	360.94	强烈卖出
1MFH2027 SGX Platts Singapore FO 180cst Index Futures (Mar 2027)	2027-03-31	361.52	−0.98%	−3.57	361.52	361.52	强烈卖出
1MFJ2027 SGX Platts Singapore FO 180cst Index Futures (Apr 2027)	2027-04-30	362.20	−0.94%	−3.43	362.20	362.20	强烈卖出
1MFK2027 SGX Platts Singapore FO 180cst Index Futures (May 2027)	2027-05-31	362.74	−0.95%	−3.47	362.74	362.74	强烈卖出
1MFM2027 SGX Platts Singapore FO 180cst Index Futures (Jun 2027)	2027-06-30	363.15	−0.97%	−3.55	363.15	363.15	强烈卖出
1MFN2027 SGX Platts Singapore FO 180cst Index Futures (Jul 2027)	2027-07-30	363.41	−0.99%	−3.62	363.41	363.41	强烈卖出
1MFQ2027 SGX Platts Singapore FO 180cst Index Futures (Aug 2027)	2027-08-31	363.26	−1.00%	−3.68	363.26	363.26	强烈卖出
1MFU2027 SGX Platts Singapore FO 180cst Index Futures (Sep 2027)	2027-09-30	362.99	−1.03%	−3.79	362.99	362.99	强烈卖出
1MFV2027 SGX Platts Singapore FO 180cst Index Futures (Oct 2027)	2027-10-28	362.51	−1.08%	−3.97	362.51	362.51	强烈卖出
1MFX2027 SGX Platts Singapore FO 180cst Index Futures (Nov 2027)	2027-11-30	362.20	−1.11%	−4.08	362.20	362.20	强烈卖出
1MFZ2027 SGX Platts Singapore FO 180cst Index Futures (Dec 2027)	2027-12-31	362.32	−1.07%	−3.92	362.32	362.32	强烈卖出

SGX Platts Singapore FO 180cst Index Futures

合约