合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	105.40	+0.19%	+0.20	105.80	105.20	中立
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	100.75	+0.30%	+0.30	101.55	100.40	卖出
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	100.30	+0.35%	+0.35	101.10	99.95	卖出
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	99.80	+0.30%	+0.30	100.60	99.45	卖出
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	99.40	+0.35%	+0.35	100.05	99.00	卖出
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	98.90	+0.25%	+0.25	99.50	98.50	卖出
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	99.14	+0.46%	+0.45	99.14	99.14	买入
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	98.57	−0.59%	−0.59	98.57	98.55	中立
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	98.07	+0.46%	+0.45	98.07	98.07	买入
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97.56	+0.47%	+0.46	97.56	97.56	买入
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	97.07	+0.43%	+0.42	97.07	97.07	买入
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96.55	+0.37%	+0.36	96.55	96.55	买入
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	96.10	+0.38%	+0.36	96.10	96.10	买入
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95.68	+0.39%	+0.37	95.68	95.68	买入
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	95.25	+0.36%	+0.34	95.25	95.25	买入
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94.83	+0.34%	+0.32	94.83	94.83	买入
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94.41	+0.33%	+0.31	94.41	94.41	买入
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	94.00	+0.29%	+0.27	94.00	94.00	买入
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93.59	+0.26%	+0.24	93.59	93.59	买入
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	93.20	+0.24%	+0.22	93.20	93.20	买入
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92.84	+0.25%	+0.23	92.84	92.84	买入
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92.51	+0.26%	+0.24	92.51	92.51	买入
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	92.16	+0.25%	+0.23	92.16	92.16	买入
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91.82	+0.25%	+0.23	91.82	91.82	买入
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91.47	+0.25%	+0.23	91.47	91.47	买入
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	91.20	+0.30%	+0.27	91.20	91.20	买入
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90.94	+0.35%	+0.32	90.94	90.94	买入
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90.67	+0.40%	+0.36	90.67	90.67	买入
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	90.34	+0.40%	+0.36	90.34	90.34	买入
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	90.00	+0.38%	+0.34	90.00	90.00	买入
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89.66	+0.37%	+0.33	89.66	89.66	买入
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89.38	+0.38%	+0.34	89.38	89.38	买入
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	89.10	+0.39%	+0.35	89.10	89.10	买入
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88.81	+0.41%	+0.36	88.81	88.81	买入
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88.51	+0.40%	+0.35	88.51	88.51	买入
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	88.21	+0.40%	+0.35	88.21	88.21	买入
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	87.91	+0.39%	+0.34	87.91	87.91	买入

SGX IODEX Iron Ore Futures

合约