Black Friday高达80%折扣
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28104.30+0.05%+0.05104.40104.15
中立
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31104.05−0.19%−0.20104.30103.65
买入
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30100.850.00%0.00101.05100.40
中立
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27100.200.00%0.00100.4099.80
中立
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3199.60+0.05%+0.0599.6599.35
卖出
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3099.10+0.10%+0.1099.1598.75
中立
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2998.60+0.36%+0.3598.6598.00
买入
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3097.86+0.20%+0.2097.8697.86
中立
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3193.40−4.08%−3.9793.4093.40
强烈卖出
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3196.87+0.25%+0.2496.8796.87
中立
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3096.42+0.27%+0.2696.4296.42
中立
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3095.98+0.30%+0.2995.9895.98
中立
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3095.56+0.35%+0.3395.5695.56
买入
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3195.15+0.41%+0.3995.1595.15
买入
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2994.76+0.45%+0.4294.7694.76
买入
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2694.38+0.49%+0.4694.3894.38
买入
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3194.01+0.52%+0.4994.0194.01
买入
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3093.63+0.57%+0.5393.6393.63
买入
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3193.27+0.61%+0.5793.2793.27
买入
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3092.91+0.66%+0.6192.9192.91
买入
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3092.55+0.66%+0.6192.5592.55
买入
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3192.20+0.68%+0.6292.2092.20
买入
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3091.87+0.69%+0.6391.8791.87
买入
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2891.53+0.70%+0.6491.5391.53
买入
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3091.19+0.71%+0.6491.1991.19
买入
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3190.85+0.70%+0.6390.8590.85
买入
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3190.58+0.72%+0.6590.5890.58
买入
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2990.28+0.74%+0.6690.2890.28
买入
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3189.97+0.73%+0.6589.9789.97
买入
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2889.67+0.74%+0.6689.6789.67
买入
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3189.37+0.76%+0.6789.3789.37
买入
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3089.05+0.76%+0.6789.0589.05
买入
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3188.78+0.78%+0.6988.7888.78
买入
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3188.50+0.79%+0.6988.5088.50
买入
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2988.22+0.80%+0.7088.2288.22
买入
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3187.92+0.80%+0.7087.9287.92
买入
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3087.61+0.79%+0.6987.6187.61
买入
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2987.31+0.80%+0.6987.3187.31
买入