合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.70 | 0.00% | 0.00 | 105.85 | 105.65 | 强烈买入 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 106.10 | +0.38% | +0.40 | 106.15 | 105.60 | 强烈买入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.55 | +0.33% | +0.35 | 105.60 | 105.00 | 强烈买入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102.45 | +0.29% | +0.30 | 102.55 | 101.05 | 强烈买入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102.00 | +0.34% | +0.35 | 102.05 | 101.50 | 强烈买入 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101.50 | +0.35% | +0.35 | 101.50 | 101.05 | 强烈买入 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100.60 | −0.05% | −0.05 | 100.60 | 100.60 | 强烈买入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100.00 | +1.48% | +1.45 | 100.00 | 98.85 | 强烈买入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99.50 | +1.52% | +1.50 | 99.50 | 99.50 | 买入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.00 | +1.51% | +1.45 | 99.00 | 99.00 | 买入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98.50 | +1.49% | +1.45 | 98.50 | 98.50 | 强烈买入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.00 | +1.51% | +1.45 | 98.00 | 98.00 | 强烈买入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97.50 | +1.55% | +1.50 | 97.50 | 97.50 | 强烈买入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97.05 | +1.56% | +1.50 | 97.05 | 97.05 | 强烈买入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96.55 | +1.56% | +1.50 | 96.55 | 96.55 | 强烈买入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96.10 | +1.54% | +1.45 | 96.10 | 96.10 | 强烈买入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95.65 | +1.56% | +1.45 | 95.65 | 95.65 | 强烈买入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95.20 | +1.57% | +1.45 | 95.20 | 95.20 | 强烈买入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94.75 | +1.57% | +1.45 | 94.75 | 94.75 | 强烈买入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94.30 | +1.63% | +1.50 | 94.30 | 94.30 | 强烈买入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.85 | +1.65% | +1.50 | 93.85 | 93.85 | 强烈买入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93.45 | +1.62% | +1.50 | 93.45 | 93.45 | 强烈买入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93.00 | +1.64% | +1.50 | 93.00 | 93.00 | 强烈买入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.60 | +1.64% | +1.50 | 92.60 | 92.60 | 强烈买入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.20 | +1.62% | +1.45 | 92.20 | 92.20 | 强烈买入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.80 | +1.63% | +1.45 | 91.80 | 91.80 | 强烈买入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91.40 | +1.60% | +1.45 | 91.40 | 91.40 | 强烈买入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.00 | +1.63% | +1.45 | 91.00 | 91.00 | 强烈买入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.70 | +1.68% | +1.50 | 90.70 | 90.70 | 强烈买入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.30 | +1.74% | +1.55 | 90.30 | 90.30 | 强烈买入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.00 | +1.69% | +1.50 | 90.00 | 90.00 | 强烈买入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.75 | +1.65% | +1.45 | 89.75 | 89.75 | 强烈买入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.45 | +1.65% | +1.45 | 89.45 | 89.45 | 强烈买入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.10 | +1.64% | +1.45 | 89.10 | 89.10 | 强烈买入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.80 | +1.65% | +1.45 | 88.80 | 88.80 | 强烈买入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88.50 | +1.64% | +1.45 | 88.50 | 88.50 | 强烈买入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.20 | +1.65% | +1.45 | 88.20 | 88.20 | 强烈买入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.90 | +1.64% | +1.40 | 87.90 | 87.90 | 强烈买入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.60 | +1.64% | +1.40 | 87.60 | 87.60 | 强烈买入 |